WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001874
Price
0.086004 WETH
TVL
$1
MKT CAP
$142.5K
5m
0%
1h
0%
4h
0%
24h
80.35%
Share
TXNS
34
Buys
34
Sells
0
Volume
18K
Telegram price alerts
Pair:
0x4698eC660F793d96c0F6cf3d459B9a7Fb273df06
GIVE:
0x4C933e83711a05986e278BEb38109B81770BC2e3
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0116443
Pooled WETH:
$0.0172

GIVE/WETH price stats on Base

As of December 4, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001874. GIVE price is up 80.35% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $17,575.95. GIVE token contract is 0x4C933e83711a05986e278BEb38109B81770BC2e3 with a market cap $142,496.44. The liquidity pool contract is 0x4698eC660F793d96c0F6cf3d459B9a7Fb273df06 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x4698eC660F793d96c0F6cf3d459B9a7Fb273df06 is $1.00.

The total transactions of GIVE/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $17,575.95 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000006004, captured at 1:10 PM UTC.

The price of converting 1 GIVE to USD is $0.00001874 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20258:06:45 PMbuy$341.28$0.000018740.10930.08600418.2M
0x7cC...587E
0x23...4e8b
12/03/20258:06:17 PMbuy$396.12$0.000018410.1270.08590321.51M
-
0x51...bb2f
12/03/20258:06:05 PMbuy$548.64$0.000018240.17590.08584830.08M
0x1EC...92f7
0xb2...eb5f
12/03/20258:05:49 PMbuy$512.15$0.000018040.16420.08578628.38M
0x4A5...dB8A
0x23...888e
12/03/20258:05:17 PMbuy$581.37$0.000017640.18620.08565232.94M
0x4c4...111C
0x77...9da0
12/03/20258:04:59 PMbuy$659.63$0.000017430.21120.08558137.84M
0x7cC...587E
0x97...a73e
12/03/20258:03:29 PMbuy$661.87$0.00001640.21130.08523740.34M
-
0x2a...63ae
12/03/20258:03:13 PMbuy$712.57$0.000016180.22730.08516144.04M
-
0x69...bcec
12/03/20258:03:03 PMbuy$567.11$0.000015960.18090.08509135.53M
0xcF0...cC81
0x45...907e
12/03/20258:02:33 PMbuy$739.53$0.000015520.23590.08495247.63M
-
0x8f...e272
12/03/20258:02:13 PMbuy$321.33$0.000015340.10250.08489620.93M
0xEfE...763f
0x33...65ff
12/03/20258:01:53 PMbuy$621.65$0.000015190.19830.08484540.92M
-
0x80...4853
12/03/20258:01:41 PMbuy$345.15$0.000015030.11010.08479422.96M
0x1EC...92f7
0x22...58c4
12/03/20258:01:23 PMbuy$333.24$0.000014910.10630.08475822.34M
0x4A5...dB8A
0x0b...dd16
12/03/20258:00:07 PMbuy$458.46$0.000014060.14650.08449332.6M
0x4c4...111C
0x15...1110
12/03/20257:59:55 PMbuy$469.1$0.000013910.14990.08444633.71M
-
0x4a...bcb8
12/03/20257:58:59 PMbuy$392.43$0.000013440.12540.08429529.19M
-
0x1f...bca6
12/03/20257:58:45 PMbuy$573.94$0.000013290.18340.08424743.18M
-
0x53...3c72
12/03/20257:58:27 PMbuy$432.17$0.000013130.13810.08419732.9M
-
0xbe...092e
12/03/20257:58:09 PMbuy$645.91$0.000012960.20640.08414349.81M
0x292...bB4a
0x66...1943