WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001801
Price
0.08605 WETH
TVL
$1
MKT CAP
$138.7K
5m
0%
1h
0%
4h
0%
24h
60.03%
Share
TXNS
54
Buys
54
Sells
0
Volume
28K
Telegram price alerts
Pair:
0xAC6D4e2a4973EcF9065825401fdB8c3C771c4942
GIVE:
0x14F5A38CBb54dA405B34c37F59143eAe56Fd2694
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.011639
Pooled WETH:
$0.0172

GIVE/WETH price stats on Base

As of December 3, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001801. GIVE price is up 60.03% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $28,464.45. GIVE token contract is 0x14F5A38CBb54dA405B34c37F59143eAe56Fd2694 with a market cap $138,740.67. The liquidity pool contract is 0xAC6D4e2a4973EcF9065825401fdB8c3C771c4942 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0xAC6D4e2a4973EcF9065825401fdB8c3C771c4942 is $1.00.

The total transactions of GIVE/WETH is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $28,464.45 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.00000000605, captured at 12:37 AM UTC.

The price of converting 1 GIVE to USD is $0.00001801 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20258:35:29 PMbuy$23,796.7$0.00093260.1430.06312925.52M
-
0x68...9dfa
12/02/20258:35:13 PMbuy$35,325.16$0.00093260.20990.06312937.88M
0x4c4...111C
0xe4...210f
12/02/20258:34:25 PMbuy$22,785.36$0.00093230.13050.06312924.44M
-
0xae...4187
12/02/20258:37:07 PMbuy$579.23$0.000018010.19450.0860532.15M
0x292...bB4a
0x94...d09c
12/02/20258:36:57 PMbuy$699.54$0.000017780.23490.08597139.34M
-
0x0d...e894
12/02/20258:36:47 PMbuy$348.13$0.000017590.11690.08590619.79M
-
0x68...60df
12/02/20258:36:33 PMbuy$588.94$0.000017440.19750.08584933.77M
0x728...1513
0x54...63bf
12/02/20258:36:07 PMbuy$588.38$0.000017110.19710.08573234.38M
-
0x24...215b
12/02/20258:32:03 PMbuy$483.79$0.000016850.13910.08564628.7M
0xEfE...763f
0xba...3ace
12/02/20258:35:47 PMbuy$561$0.00001690.18790.08566333.18M
0xD09...333b
0x20...18ce
12/02/20258:31:09 PMbuy$714.05$0.000016070.20960.08537544.43M
0x4A5...dB8A
0x20...3565
12/02/20258:34:53 PMbuy$710.33$0.000016330.23760.08546243.5M
0x7cC...587E
0xb7...fd0f
12/02/20258:34:39 PMbuy$499.26$0.000016110.1670.08539130.97M
0xEfE...763f
0x10...c9f3
12/02/20258:30:47 PMbuy$498.76$0.000015640.14660.0852331.87M
-
0x11...2918
12/02/20258:34:09 PMbuy$609.02$0.000015790.20360.08528138.55M
0x1EC...92f7
0x69...2bf0
12/02/20258:30:55 PMbuy$616.33$0.000015640.18330.0852339.39M
0xDf8...1c31
0xd2...aa45
12/02/20258:33:55 PMbuy$705.9$0.000015570.2360.08520545.33M
0x4A5...dB8A
0xe7...937d
12/02/20258:33:37 PMbuy$309.01$0.000015380.10340.08514720.09M
-
0x4e...2a2c
12/02/20258:29:59 PMbuy$375.35$0.000015190.1090.08508524.7M
0x7cC...587E
0xe9...94b9
12/02/20258:33:19 PMbuy$516.65$0.000015250.17270.085133.86M
0x292...bB4a
0x76...e881