WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00002183
Price
0.087303 WETH
TVL
$1
MKT CAP
$141.9K
5m
0%
1h
0%
4h
104%
24h
104%
Share
TXNS
57
Buys
57
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x94fe34bC7c6EC65461E58B246A727f2686fBc420
GIVE:
0x00A8641A4AC22ef64F8cD4c7E48D1d04Ff8a40a9
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.011586
Pooled WETH:
$0.0172

GIVE/WETH price stats on Base

As of December 3, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002183. GIVE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $28,369.18. GIVE token contract is 0x00A8641A4AC22ef64F8cD4c7E48D1d04Ff8a40a9 with a market cap $141,927.46. The liquidity pool contract is 0x94fe34bC7c6EC65461E58B246A727f2686fBc420 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x94fe34bC7c6EC65461E58B246A727f2686fBc420 is $1.00.

The total transactions of GIVE/WETH is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $28,369.18 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000007303, captured at 12:35 AM UTC.

The price of converting 1 GIVE to USD is $0.00002183 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20259:09:21 PMbuy$362.04$0.000021830.12110.08730316.58M
-
0x7d...6f2b
12/02/20259:09:07 PMbuy$393.13$0.000021660.13150.08724718.14M
0x1EC...92f7
0xfa...36db
12/02/20259:08:55 PMbuy$437.67$0.000021480.14640.08718620.37M
0x4A5...dB8A
0x3e...134d
12/02/20259:08:41 PMbuy$706.74$0.000021230.23640.08710233.28M
0xcF0...cC81
0x6f...46b5
12/02/20259:08:23 PMbuy$704.92$0.000020920.23580.08733.69M
0x728...1513
0x4b...721c
12/02/20259:08:11 PMbuy$403.24$0.000020680.13490.08691919.49M
-
0x5b...ffff
12/02/20259:08:01 PMbuy$614.57$0.000020460.20560.08684630.03M
-
0x76...601b
12/02/20259:07:45 PMbuy$602.62$0.00002020.20160.08675929.82M
0xD09...333b
0x5a...b821
12/02/20259:07:27 PMbuy$371.14$0.000019990.12420.0866918.56M
-
0x50...bb20
12/02/20259:06:59 PMbuy$655.56$0.000019470.21960.08652433.66M
0x7cC...587E
0xe0...f52f
12/02/20259:07:09 PMbuy$660.33$0.000019750.22120.08661733.43M
0x4c4...111C
0x57...857b
12/02/20259:06:41 PMbuy$628.95$0.000019210.21060.08643532.73M
-
0xcf...865e
12/02/20259:06:23 PMbuy$450.77$0.000018990.15090.0863623.73M
0x728...1513
0x15...3d5e
12/02/20259:06:11 PMbuy$360.4$0.000018850.12050.08630419.11M
0x1EC...92f7
0x9e...4858
12/02/20259:05:35 PMbuy$670.56$0.000018470.22420.08617636.3M
0xDf8...1c31
0xd0...11b6
12/02/20259:05:53 PMbuy$417.23$0.000018690.13950.08625122.32M
0x4A5...dB8A
0x71...0f8e
12/02/20259:05:27 PMbuy$705.56$0.000018190.23590.08608338.78M
0x292...bB4a
0x9e...76f3
12/02/20259:05:17 PMbuy$569.29$0.000017890.19080.08599731.81M
0xD09...333b
0x2a...8f18
12/02/20259:04:41 PMbuy$341.93$0.000017330.11460.08580819.73M
-
0x4e...efdf
12/02/20259:05:05 PMbuy$336.86$0.000017710.11290.08593619.02M
-
0x64...9df1