WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00002269
Price
0.088001 WETH
TVL
$1
MKT CAP
$131.7K
5m
0%
1h
0%
4h
0%
24h
95.10%
Share
TXNS
58
Buys
58
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x47Cd79F928Df7ee9b3BF91b823E7354da2D114b0
GIVE:
0x02A63166964B22F416aA833d6Be2c76Dfc469e8d
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0129346
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of December 3, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002269. GIVE price is up 95.10% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $27,662.74. GIVE token contract is 0x02A63166964B22F416aA833d6Be2c76Dfc469e8d with a market cap $131,656.11. The liquidity pool contract is 0x47Cd79F928Df7ee9b3BF91b823E7354da2D114b0 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x47Cd79F928Df7ee9b3BF91b823E7354da2D114b0 is $1.00.

The total transactions of GIVE/WETH is 58 in the last 24 hours, 58 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $27,662.74 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000008001, captured at 3:16 AM UTC.

The price of converting 1 GIVE to USD is $0.00002269 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20251:24:47 PMbuy$504.66$0.000022690.17790.08800122.23M
0x292...bB4a
0x92...f940
12/02/20251:24:27 PMbuy$443.1$0.000022460.15620.0879219.72M
0x4c4...111C
0x1f...7560
12/02/20251:24:17 PMbuy$647.63$0.00002220.22830.08782629.17M
0x7cC...587E
0xf3...5add
12/02/20251:24:03 PMbuy$636.28$0.000021890.22430.08771729.07M
0xEfE...763f
0x39...cf6e
12/02/20251:23:51 PMbuy$404.23$0.000021640.14250.08762918.68M
0x728...1513
0xf9...9a50
12/02/20251:23:33 PMbuy$592.59$0.00002140.20890.08754427.69M
0x1EC...92f7
0x36...622f
12/02/20251:23:17 PMbuy$486.78$0.000021140.17160.08745423.02M
0x4A5...dB8A
0x04...a760
12/02/20251:23:01 PMbuy$662.38$0.000020870.23350.08735831.73M
0xDf8...1c31
0x0b...7a28
12/02/20251:22:49 PMbuy$307.22$0.000020640.10830.08727814.88M
0x4c4...111C
0x9e...d18d
12/02/20251:22:31 PMbuy$638.83$0.000020420.22520.087231.27M
0x7cC...587E
0x73...4753
12/02/20251:22:13 PMbuy$531.31$0.000020170.18710.08710526.33M
0xEfE...763f
0xe6...a716
12/02/20251:21:55 PMbuy$675.71$0.000019920.23770.08700733.92M
0x728...1513
0x84...3ec2
12/02/20251:21:37 PMbuy$613.85$0.000019610.2160.08690331.29M
0x1EC...92f7
0xfe...8582
12/02/20251:21:23 PMbuy$563.73$0.000019320.19860.08680929.16M
0x4A5...dB8A
0xf2...0782
12/02/20251:21:07 PMbuy$346.34$0.000019140.12190.08673718.09M
0xDf8...1c31
0x32...27f1
12/02/20251:20:53 PMbuy$623.36$0.000018920.21940.0866632.94M
0x292...bB4a
0x04...3dbc
12/02/20251:20:39 PMbuy$639.27$0.000018640.2250.08656134.29M
0xD09...333b
0x2c...d401
12/02/20251:20:27 PMbuy$452.37$0.000018390.15930.08647624.6M
0xcF0...cC81
0xd4...214a
12/02/20251:20:13 PMbuy$618.43$0.000018150.21780.08639334.07M
0x4c4...111C
0xc0...709f
12/02/20251:20:01 PMbuy$415.12$0.000017920.14620.08631323.16M
0x7cC...587E
0x43...5ccd