- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.011187
- Pooled WETH:
- $0.0177
GIVE/WETH price stats on Base
As of December 1, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001644. GIVE price is up 94.46% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $26,701.43. GIVE token contract is 0xC1Ab87e72E938D0A65de6198A16a0a52aA011C4f with a market cap $128,251.08. The liquidity pool contract is 0xff7E5E41F43Ae69E50081E4B3b1B10fFa405179B with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xff7E5E41F43Ae69E50081E4B3b1B10fFa405179B is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $26,701.43 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000000587, captured at 11:39 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001644 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:20:17 PM | buy | $332.19 | $0.00001644 | 0.1186 | 0.08587 | 20.2M | 0x96...d7a9 | |
| 12/01/2025 | 3:20:09 PM | buy | $340.04 | $0.00001632 | 0.1214 | 0.085826 | 20.83M | 0x74...243a | |
| 12/01/2025 | 3:19:59 PM | buy | $436.51 | $0.00001617 | 0.1559 | 0.085776 | 26.99M | 0x12...a7f8 | |
| 12/01/2025 | 3:19:49 PM | buy | $598.25 | $0.00001598 | 0.2137 | 0.08571 | 37.42M | 0x0c...b480 | |
| 12/01/2025 | 3:19:37 PM | buy | $320.79 | $0.00001584 | 0.1144 | 0.085652 | 20.24M | 0x5a...58dc | |
| 12/01/2025 | 3:19:23 PM | buy | $567.43 | $0.00001568 | 0.2024 | 0.085595 | 36.17M | 0xb4...9a7a | |
| 12/01/2025 | 3:19:03 PM | buy | $653.3 | $0.00001545 | 0.2333 | 0.085519 | 42.27M | 0x5d...a6b9 | |
| 12/01/2025 | 3:18:43 PM | buy | $404.08 | $0.00001526 | 0.1443 | 0.085452 | 26.46M | 0x1d...f4b9 | |
| 12/01/2025 | 3:18:25 PM | buy | $558.37 | $0.0000151 | 0.1994 | 0.085393 | 36.97M | 0x2e...95c4 | |
| 12/01/2025 | 3:18:07 PM | buy | $298.56 | $0.00001497 | 0.1065 | 0.08534 | 19.94M | 0x5d...ea88 | |
| 12/01/2025 | 3:17:45 PM | buy | $556.48 | $0.0000148 | 0.1987 | 0.085287 | 37.58M | 0x2f...7f4c | |
| 12/01/2025 | 3:17:35 PM | buy | $535.48 | $0.00001462 | 0.1912 | 0.08522 | 36.62M | 0xf9...80fb | |
| 12/01/2025 | 3:17:21 PM | buy | $617.66 | $0.00001442 | 0.2205 | 0.08515 | 42.81M | 0xd2...1395 | |
| 12/01/2025 | 3:17:01 PM | buy | $394.94 | $0.00001425 | 0.141 | 0.085089 | 27.71M | 0x5e...3bbe | |
| 12/01/2025 | 3:16:43 PM | buy | $554.69 | $0.00001408 | 0.1982 | 0.085032 | 39.39M | 0x70...a316 | |
| 12/01/2025 | 3:16:25 PM | buy | $551.45 | $0.00001388 | 0.1973 | 0.084966 | 39.73M | 0x5c...0ea9 | |
| 12/01/2025 | 3:16:07 PM | buy | $541.09 | $0.00001366 | 0.194 | 0.084901 | 39.58M | 0xc6...3463 | |
| 12/01/2025 | 3:15:47 PM | buy | $318.38 | $0.00001359 | 0.1136 | 0.08485 | 23.42M | 0x09...c390 | |
| 12/01/2025 | 3:15:29 PM | buy | $401.46 | $0.00001348 | 0.1431 | 0.084808 | 29.76M | 0x33...a194 | |
| 12/01/2025 | 3:15:15 PM | buy | $585.2 | $0.00001332 | 0.2087 | 0.08475 | 43.93M | 0x84...608c |