- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111186
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of December 1, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.000014. GIVE price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $28,341.93. GIVE token contract is 0xc17E7514bDa1cb83AeE96A3Df2180A2339DaA1c5 with a market cap $133,077.96. The liquidity pool contract is 0x5186E9a33040F89dC9ff6E0Ee1011372f98CDD52 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x5186E9a33040F89dC9ff6E0Ee1011372f98CDD52 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 87 in the last 24 hours, 86 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $28,341.93 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004973, captured at 3:06 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.000014 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:49:15 AM | buy | $365.03 | $0.000014 | 0.1296 | 0.084973 | 26.06M | 0xf6...4fc8 | |
| 12/01/2025 | 4:49:01 AM | buy | $373.76 | $0.00001389 | 0.1327 | 0.084933 | 26.9M | 0x0d...fc9a | |
| 12/01/2025 | 4:48:49 AM | buy | $436.83 | $0.00001377 | 0.1551 | 0.08489 | 31.72M | 0x23...c671 | |
| 12/01/2025 | 4:48:31 AM | buy | $251.19 | $0.00001366 | 0.0892 | 0.084853 | 18.38M | 0x00...3427 | |
| 12/01/2025 | 4:48:19 AM | sell | $0.2811 | $0.00001353 | 0.00009992 | 0.084811 | 20,768.84 | 0x93...ea36 | |
| 12/01/2025 | 4:48:13 AM | buy | $470.14 | $0.00001354 | 0.1671 | 0.084815 | 34.7M | 0x37...61ab | |
| 12/01/2025 | 4:47:59 AM | buy | $363.57 | $0.00001342 | 0.1292 | 0.084771 | 27.08M | 0xd9...4341 | |
| 12/01/2025 | 4:47:39 AM | buy | $420.41 | $0.00001331 | 0.1494 | 0.084729 | 31.59M | 0xb8...4d8b | |
| 12/01/2025 | 4:47:19 AM | buy | $353.18 | $0.00001319 | 0.1255 | 0.084689 | 26.76M | 0x11...497b | |
| 12/01/2025 | 4:47:01 AM | buy | $383.85 | $0.00001308 | 0.1364 | 0.08465 | 29.33M | 0xbb...5158 | |
| 12/01/2025 | 4:46:41 AM | buy | $248.21 | $0.00001299 | 0.0882 | 0.084618 | 19.1M | 0x54...2611 | |
| 12/01/2025 | 4:46:23 AM | buy | $211.64 | $0.00001292 | 0.0752 | 0.084594 | 16.37M | 0x58...5ac1 | |
| 12/01/2025 | 4:46:05 AM | buy | $289.04 | $0.00001285 | 0.1027 | 0.084568 | 22.48M | 0x05...54a9 | |
| 12/01/2025 | 4:45:51 AM | buy | $225.15 | $0.00001278 | 0.08 | 0.084541 | 17.61M | 0xc0...3227 | |
| 12/01/2025 | 4:45:39 AM | buy | $314.08 | $0.0000127 | 0.1116 | 0.084514 | 24.72M | 0x77...6bfc | |
| 12/01/2025 | 4:45:23 AM | buy | $422.44 | $0.00001259 | 0.1501 | 0.084476 | 33.53M | 0xc8...1121 | |
| 12/01/2025 | 4:45:09 AM | buy | $253.29 | $0.0000125 | 0.09 | 0.084441 | 20.26M | 0x52...fda9 | |
| 12/01/2025 | 4:44:59 AM | buy | $270.74 | $0.00001242 | 0.0962 | 0.084415 | 21.79M | 0x9b...c40c | |
| 12/01/2025 | 4:44:47 AM | buy | $264.28 | $0.00001235 | 0.0939 | 0.084388 | 21.4M | 0x2b...eb44 | |
| 12/01/2025 | 4:44:39 AM | buy | $258.39 | $0.00001227 | 0.0918 | 0.084361 | 21.05M | 0x5e...8ca3 |