- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0128162
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of December 1, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002884. GIVE price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $26,552.52. GIVE token contract is 0xE2944bBc4F574329d4c67177E50D6D8f1Acc1128 with a market cap $126,913.48. The liquidity pool contract is 0x4b5e242C6D420e54a4335795180c7bCBb7FAf74d with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x4b5e242C6D420e54a4335795180c7bCBb7FAf74d is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $26,552.52 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000001051, captured at 8:18 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002884 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:03:35 PM | buy | $287.71 | $0.00002884 | 0.1049 | 0.071051 | 9.97M | 0x47...68ec | |
| 12/01/2025 | 6:03:23 PM | buy | $572.68 | $0.00002856 | 0.2088 | 0.071041 | 20.05M | 0xfc...d07e | |
| 12/01/2025 | 6:03:11 PM | buy | $586.68 | $0.00002822 | 0.2137 | 0.071027 | 20.79M | 0x06...59de | |
| 12/01/2025 | 6:02:55 PM | buy | $571.86 | $0.00002785 | 0.2083 | 0.071014 | 20.53M | 0xed...9871 | |
| 12/01/2025 | 6:02:45 PM | buy | $449.96 | $0.00002753 | 0.1639 | 0.071002 | 16.34M | 0xd3...ee43 | |
| 12/01/2025 | 6:02:31 PM | buy | $545.4 | $0.00002721 | 0.1987 | 0.089913 | 20.04M | 0x09...1df7 | |
| 12/01/2025 | 6:02:17 PM | buy | $528.93 | $0.00002687 | 0.1927 | 0.089791 | 19.68M | 0xcb...874f | |
| 12/01/2025 | 6:02:07 PM | buy | $418.04 | $0.00002658 | 0.1523 | 0.089684 | 15.73M | 0xa4...059e | |
| 12/01/2025 | 6:01:55 PM | buy | $293.68 | $0.00002636 | 0.107 | 0.089604 | 11.14M | 0xfe...d929 | |
| 12/01/2025 | 6:01:41 PM | buy | $483.72 | $0.00002612 | 0.1762 | 0.089517 | 18.51M | 0xbd...3517 | |
| 12/01/2025 | 6:01:29 PM | buy | $409.32 | $0.00002585 | 0.1491 | 0.089417 | 15.83M | 0x92...63f3 | |
| 12/01/2025 | 6:01:11 PM | buy | $358.69 | $0.00002561 | 0.1307 | 0.089332 | 14.01M | 0x1e...849a | |
| 12/01/2025 | 6:00:55 PM | buy | $370.72 | $0.00002538 | 0.1351 | 0.089251 | 14.6M | 0xa5...54c5 | |
| 12/01/2025 | 6:00:39 PM | buy | $553.89 | $0.0000251 | 0.2019 | 0.089149 | 22.07M | 0x60...d695 | |
| 12/01/2025 | 6:00:23 PM | buy | $629.87 | $0.00002471 | 0.2299 | 0.089019 | 25.49M | 0x61...4749 | |
| 12/01/2025 | 6:00:05 PM | buy | $600.28 | $0.00002434 | 0.2191 | 0.088886 | 24.66M | 0xdf...59fc | |
| 12/01/2025 | 5:59:47 PM | buy | $566.63 | $0.000024 | 0.2068 | 0.08876 | 23.61M | 0x63...bee2 | |
| 12/01/2025 | 5:59:27 PM | buy | $285.51 | $0.00002375 | 0.1042 | 0.088668 | 12.02M | 0x4f...2230 | |
| 12/01/2025 | 5:59:13 PM | buy | $400.86 | $0.00002355 | 0.1463 | 0.088595 | 17.02M | 0x65...cafd | |
| 12/01/2025 | 5:58:53 PM | buy | $637.05 | $0.00002324 | 0.2325 | 0.088485 | 27.4M | 0xa7...aebb |