- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 4.81B
- Pooled WETH:
- $32.85
GIVE/WETH price stats on Base
As of December 1, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001886. GIVE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $27,851.59. GIVE token contract is 0x900f43706cE392d30168a40Ea2058d9E5c9Aa77f with a market cap $130,185.21. The liquidity pool contract is 0x278E64904EF48521D6d9E79C6f7274Ac0a05525F with total value locked (TVL) of $180,164.27. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x278E64904EF48521D6d9E79C6f7274Ac0a05525F is $180,164.27.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 63 in the last 24 hours, 62 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $27,851.59 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000006882, captured at 8:14 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001886 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:36:01 PM | buy | $472.35 | $0.00001886 | 0.1723 | 0.086882 | 25.04M | 0x79...d154 | |
| 12/01/2025 | 6:35:47 PM | buy | $369.54 | $0.00001869 | 0.1348 | 0.086818 | 19.77M | 0xf7...66af | |
| 12/01/2025 | 6:35:37 PM | buy | $304.34 | $0.00001855 | 0.111 | 0.086767 | 16.4M | 0x5a...638f | |
| 12/01/2025 | 6:35:33 PM | sell | $0.1374 | $0.00001839 | 0.00005011 | 0.086704 | 7,475.51 | 0x0b...862e | |
| 12/01/2025 | 6:35:25 PM | buy | $326.97 | $0.00001843 | 0.1192 | 0.086719 | 17.74M | 0x18...b2f5 | |
| 12/01/2025 | 6:35:09 PM | buy | $629.88 | $0.00001825 | 0.2294 | 0.086648 | 34.51M | 0x69...c8dd | |
| 12/01/2025 | 6:34:57 PM | buy | $559.59 | $0.00001801 | 0.2038 | 0.086559 | 31.07M | 0xaf...8b04 | |
| 12/01/2025 | 6:34:37 PM | buy | $444.54 | $0.0000178 | 0.1619 | 0.086485 | 24.96M | 0xf1...4b85 | |
| 12/01/2025 | 6:34:19 PM | buy | $342.67 | $0.00001764 | 0.1248 | 0.086427 | 19.42M | 0xf5...2034 | |
| 12/01/2025 | 6:34:05 PM | buy | $509.34 | $0.00001747 | 0.1855 | 0.086365 | 29.14M | 0xbb...28f9 | |
| 12/01/2025 | 6:33:51 PM | buy | $520.05 | $0.00001727 | 0.1894 | 0.08629 | 30.11M | 0xce...a086 | |
| 12/01/2025 | 6:33:35 PM | buy | $525.02 | $0.00001704 | 0.1914 | 0.086214 | 30.8M | 0xf5...a7cb | |
| 12/01/2025 | 6:33:21 PM | buy | $297.89 | $0.00001688 | 0.1086 | 0.086155 | 17.64M | 0x32...b000 | |
| 12/01/2025 | 6:33:15 PM | buy | $635.57 | $0.0000167 | 0.2317 | 0.086088 | 38.06M | 0x5b...100a | |
| 12/01/2025 | 6:33:01 PM | buy | $635.02 | $0.00001645 | 0.2315 | 0.085997 | 38.6M | 0x91...e4a4 | |
| 12/01/2025 | 6:32:43 PM | buy | $486.89 | $0.00001623 | 0.1775 | 0.085918 | 29.99M | 0xda...6f9a | |
| 12/01/2025 | 6:32:33 PM | buy | $466.32 | $0.00001605 | 0.17 | 0.085851 | 29.05M | 0xba...1a6c | |
| 12/01/2025 | 6:32:25 PM | buy | $386.77 | $0.00001588 | 0.141 | 0.085791 | 24.35M | 0xe2...a4dd | |
| 12/01/2025 | 6:32:09 PM | buy | $400.48 | $0.00001573 | 0.146 | 0.085736 | 25.45M | 0x53...3577 | |
| 12/01/2025 | 6:31:55 PM | buy | $314.9 | $0.0000156 | 0.1148 | 0.085687 | 20.19M | 0x08...2593 |