- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111204
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of December 1, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001369. GIVE price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $29,136.18. GIVE token contract is 0xe640A598726fAd676a7F51A4624bE9e2F0c46fe3 with a market cap $135,591.17. The liquidity pool contract is 0x24Fd6697861e7e20B725d9368515D06DC314d265 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x24Fd6697861e7e20B725d9368515D06DC314d265 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $29,136.18 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004825, captured at 4:24 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001369 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:00:09 PM | buy | $394.23 | $0.00001369 | 0.1389 | 0.084825 | 28.78M | 0x7a...b482 | |
| 12/01/2025 | 11:59:49 AM | buy | $244.65 | $0.0000136 | 0.0862 | 0.084792 | 17.99M | 0x3b...b75e | |
| 12/01/2025 | 11:59:37 AM | buy | $370.39 | $0.00001351 | 0.1305 | 0.084761 | 27.41M | 0x4b...27b6 | |
| 12/01/2025 | 11:59:23 AM | buy | $295.17 | $0.00001341 | 0.104 | 0.084727 | 22M | 0xbc...c37d | |
| 12/01/2025 | 11:59:05 AM | buy | $303.97 | $0.00001333 | 0.1071 | 0.084696 | 22.8M | 0x1f...2c33 | |
| 12/01/2025 | 11:58:53 AM | buy | $257.43 | $0.00001324 | 0.0907 | 0.084668 | 19.43M | 0x68...beb2 | |
| 12/01/2025 | 11:58:43 AM | buy | $375.5 | $0.00001315 | 0.1323 | 0.084635 | 28.54M | 0x91...dbb1 | |
| 12/01/2025 | 11:58:25 AM | buy | $431.69 | $0.00001304 | 0.1521 | 0.084595 | 33.1M | 0x43...64a3 | |
| 12/01/2025 | 11:58:15 AM | buy | $359.06 | $0.00001293 | 0.1265 | 0.084555 | 27.77M | 0x2c...8665 | |
| 12/01/2025 | 11:58:03 AM | buy | $466.92 | $0.00001281 | 0.1645 | 0.084514 | 36.44M | 0xac...83db | |
| 12/01/2025 | 11:57:53 AM | buy | $337.8 | $0.0000127 | 0.119 | 0.084474 | 26.6M | 0xdc...7238 | |
| 12/01/2025 | 11:57:35 AM | buy | $441.06 | $0.0000126 | 0.1552 | 0.084435 | 34.99M | 0x54...091b | |
| 12/01/2025 | 11:57:25 AM | buy | $472.04 | $0.00001247 | 0.1661 | 0.08439 | 37.83M | 0xd3...7bdd | |
| 12/01/2025 | 11:57:13 AM | buy | $395.59 | $0.00001235 | 0.1392 | 0.084348 | 32.01M | 0xba...1bf8 | |
| 12/01/2025 | 11:56:57 AM | buy | $397.01 | $0.00001224 | 0.1397 | 0.084309 | 32.42M | 0xe0...55c0 | |
| 12/01/2025 | 11:56:39 AM | buy | $410.08 | $0.00001213 | 0.1443 | 0.08427 | 33.79M | 0xef...5db4 | |
| 12/01/2025 | 11:56:27 AM | buy | $438.19 | $0.00001201 | 0.1542 | 0.084229 | 36.46M | 0x70...a77c | |
| 12/01/2025 | 11:56:13 AM | buy | $397.17 | $0.00001189 | 0.1399 | 0.084189 | 33.4M | 0x76...5e53 | |
| 12/01/2025 | 11:56:07 AM | buy | $225.7 | $0.0000118 | 0.0795 | 0.084159 | 19.11M | 0x79...555f | |
| 12/01/2025 | 11:55:55 AM | buy | $277.37 | $0.00001174 | 0.0977 | 0.084135 | 23.63M | 0x71...4e12 |