- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0129913
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of December 1, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002034. GIVE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $28,499.00. GIVE token contract is 0x9Ae7C52Dc79ec0568c8B1723d8650D11e6980974 with a market cap $134,287.30. The liquidity pool contract is 0xcE4CDe5EA01134f291158FDc7AaC98855cc6b845 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xcE4CDe5EA01134f291158FDc7AaC98855cc6b845 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $28,499.00 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000007135, captured at 7:43 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002034 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:35:17 AM | buy | $224.69 | $0.00002034 | 0.0788 | 0.087135 | 11.04M | 0xa4...5b24 | |
| 12/01/2025 | 1:34:59 AM | buy | $395.1 | $0.00002019 | 0.1387 | 0.087088 | 19.57M | 0xfe...16ee | |
| 12/01/2025 | 1:34:41 AM | buy | $352.43 | $0.00002006 | 0.1235 | 0.087031 | 17.56M | 0x35...ed32 | |
| 12/01/2025 | 1:34:33 AM | buy | $427.02 | $0.00001987 | 0.1498 | 0.086972 | 21.48M | 0xa0...5515 | |
| 12/01/2025 | 1:34:19 AM | buy | $225.3 | $0.00001974 | 0.079 | 0.086923 | 11.41M | 0xfa...6ea6 | |
| 12/01/2025 | 1:33:57 AM | buy | $213.25 | $0.00001964 | 0.0748 | 0.08689 | 10.86M | 0xb0...1a3c | |
| 12/01/2025 | 1:33:47 AM | buy | $359.58 | $0.00001954 | 0.126 | 0.086847 | 18.4M | 0xb9...f07a | |
| 12/01/2025 | 1:33:29 AM | buy | $414.08 | $0.00001937 | 0.1451 | 0.086789 | 21.37M | 0xbc...0174 | |
| 12/01/2025 | 1:33:15 AM | buy | $407.36 | $0.00001919 | 0.1428 | 0.086728 | 21.22M | 0xaa...90b8 | |
| 12/01/2025 | 1:33:01 AM | buy | $282.2 | $0.00001901 | 0.0991 | 0.086677 | 14.84M | 0xc7...33d5 | |
| 12/01/2025 | 1:32:51 AM | buy | $396.1 | $0.00001887 | 0.1391 | 0.086627 | 20.99M | 0xf1...0d48 | |
| 12/01/2025 | 1:32:43 AM | buy | $326.34 | $0.00001872 | 0.1146 | 0.086574 | 17.43M | 0x52...2834 | |
| 12/01/2025 | 1:32:27 AM | buy | $318.4 | $0.0000186 | 0.1117 | 0.086526 | 17.11M | 0xc1...5e8e | |
| 12/01/2025 | 1:32:11 AM | buy | $317.99 | $0.00001846 | 0.1116 | 0.08648 | 17.22M | 0x7b...dd4f | |
| 12/01/2025 | 1:32:01 AM | buy | $300.17 | $0.00001831 | 0.1055 | 0.086435 | 16.39M | 0xdc...dc7b | |
| 12/01/2025 | 1:31:43 AM | buy | $431.5 | $0.00001816 | 0.1516 | 0.086382 | 23.75M | 0xa3...13ef | |
| 12/01/2025 | 1:31:29 AM | buy | $294.14 | $0.00001804 | 0.1032 | 0.086329 | 16.3M | 0xf2...4498 | |
| 12/01/2025 | 1:31:09 AM | buy | $440.81 | $0.00001785 | 0.155 | 0.086276 | 24.69M | 0xd2...8701 | |
| 12/01/2025 | 1:30:57 AM | buy | $302.45 | $0.0000177 | 0.1063 | 0.086223 | 17.08M | 0x85...373c | |
| 12/01/2025 | 1:30:41 AM | buy | $250.95 | $0.00001759 | 0.0882 | 0.086184 | 14.26M | 0x28...65c4 |