WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001473
Price
0.084857 WETH
TVL
$1
MKT CAP
$115K
5m
0%
1h
0%
4h
0%
24h
64.35%
Share
TXNS
62
Buys
62
Sells
0
Volume
20K
Telegram price alerts
Pair:
0xeb32C581573BEf8E2A331B07A7eF8E4285834fd1
GIVE:
0x637d8c12d0aC8E5C984a845FE8dFE1d93Af33F72
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.01112
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of November 30, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001473. GIVE price is up 64.35% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $20,163.03. GIVE token contract is 0x637d8c12d0aC8E5C984a845FE8dFE1d93Af33F72 with a market cap $114,951.22. The liquidity pool contract is 0xeb32C581573BEf8E2A331B07A7eF8E4285834fd1 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0xeb32C581573BEf8E2A331B07A7eF8E4285834fd1 is $1.00.

The total transactions of GIVE/WETH is 62 in the last 24 hours, 62 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $20,163.03 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000004857, captured at 11:46 PM UTC.

The price of converting 1 GIVE to USD is $0.00001473 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20253:02:49 PMbuy$385.6$0.000014730.12710.08485726.17M
0x4c4...111C
0xc1...faa7
11/30/20253:02:43 PMbuy$1.85$0.000014670.00061260.084836126,670.78
0x671...fF56
0xf5...4a38
11/30/20253:02:35 PMbuy$285.51$0.000014620.09410.0848219.52M
0x7cC...587E
0xa9...300b
11/30/20253:02:17 PMbuy$509.57$0.00001450.16790.08477735.14M
0xEfE...763f
0x6d...4339
11/30/20253:01:57 PMbuy$503.85$0.000014330.1660.08472335.15M
0x728...1513
0x15...e358
11/30/20253:01:41 PMbuy$396.72$0.000014180.13070.08467427.96M
0x1EC...92f7
0xd7...e704
11/30/20253:01:31 PMbuy$283.2$0.000014070.09330.08463820.11M
0x4A5...dB8A
0x82...8978
11/30/20253:01:21 PMbuy$309.62$0.000013990.10190.08460722.12M
0xDf8...1c31
0xce...0e85
11/30/20253:01:05 PMbuy$370.06$0.000013880.12180.08457126.65M
0x292...bB4a
0xed...d55b
11/30/20253:00:57 PMbuy$312.94$0.000013770.1030.08453522.71M
0xD09...333b
0x74...7c5f
11/30/20253:00:47 PMbuy$346.97$0.000013670.11420.084525.38M
0xcF0...cC81
0xc8...73a4
11/30/20253:00:29 PMbuy$259.16$0.000013570.08530.08446819.09M
0x4c4...111C
0xff...e649
11/30/20253:00:19 PMbuy$302.61$0.000013480.09960.08443922.44M
0x7cC...587E
0x80...5f64
11/30/20253:00:05 PMbuy$421.05$0.000013370.13860.08440131.49M
0xEfE...763f
0xe7...28b4
11/30/20252:59:55 PMbuy$492.14$0.000013220.1620.08435437.2M
0x728...1513
0x33...1a2c
11/30/20252:59:39 PMbuy$368.08$0.000013090.12120.0843128.12M
0x1EC...92f7
0xbf...a257
11/30/20252:59:27 PMbuy$291.24$0.000012980.09590.08427622.42M
0x4A5...dB8A
0x24...63ef
11/30/20252:59:11 PMbuy$433.42$0.000012850.14290.08423933.71M
0xDf8...1c31
0x54...1d57
11/30/20252:58:59 PMbuy$400.36$0.000012730.1320.08419731.45M
0x292...bB4a
0x34...c65f
11/30/20252:58:39 PMbuy$299.36$0.000012620.09870.08416123.72M
0xD09...333b
0x4f...e09c