WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001526
Price
0.085077 WETH
TVL
$1
MKT CAP
$145K
5m
0%
1h
0%
4h
0%
24h
112%
Share
TXNS
90
Buys
2
Sells
88
Volume
31K
Telegram price alerts
Pair:
0x99aDd0707EF0D4C505B0cDAe1E139E5901e32811
GIVE:
0xABA733fC425F9f4e02514594DB7B93f321B217F3
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0111174
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of November 30, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001526. GIVE price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $31,249.05. GIVE token contract is 0xABA733fC425F9f4e02514594DB7B93f321B217F3 with a market cap $145,003.82. The liquidity pool contract is 0x99aDd0707EF0D4C505B0cDAe1E139E5901e32811 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x99aDd0707EF0D4C505B0cDAe1E139E5901e32811 is $1.00.

The total transactions of GIVE/WETH is 90 in the last 24 hours, 2 of which are buy transactions, and 88 are sales transactions.

GIVE/WETH pool has a trading volume of $31,249.05 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000005077, captured at 8:45 PM UTC.

The price of converting 1 GIVE to USD is $0.00001526 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202511:47:53 AMbuy$275.35$0.000015260.09160.08507718.04M
0xcF0...cC81
0x41...8e75
11/30/202511:47:43 AMbuy$301.8$0.000015170.10040.08504819.89M
0x4A5...dB8A
0xe3...36ef
11/30/202511:47:31 AMbuy$335.77$0.000015070.11170.08501522.27M
0x728...1513
0x1b...a411
11/30/202511:47:17 AMbuy$226.57$0.0000150.07530.08498715.1M
0x4A5...dB8A
0xcd...5a26
11/30/202511:47:05 AMbuy$432.08$0.00001490.14360.08495428.99M
0xDf8...1c31
0x7b...e8c0
11/30/202511:46:49 AMbuy$275.31$0.00001480.09150.08491818.6M
0x292...bB4a
0x72...c3c7
11/30/202511:46:35 AMbuy$501.53$0.000014680.16670.08487934.16M
0xcF0...cC81
0x79...3d12
11/30/202511:46:23 AMbuy$230.76$0.000014570.07670.08484315.84M
0x4c4...111C
0x5c...fca6
11/30/202511:46:05 AMbuy$398.34$0.000014470.13240.08481227.51M
0x7cC...587E
0x0d...6f1c
11/30/202511:45:51 AMbuy$501.2$0.000014340.16660.08476734.94M
0xEfE...763f
0xfd...9cb6
11/30/202511:45:43 AMbuy$408.54$0.00001420.13580.08472228.75M
0x1EC...92f7
0xa4...7586
11/30/202511:45:31 AMbuy$257.82$0.000014110.08570.0846918.27M
0x4A5...dB8A
0x5e...1aa6
11/30/202511:45:19 AMbuy$382.07$0.000014010.1270.08465827.26M
0xDf8...1c31
0xa6...33a6
11/30/202511:45:01 AMbuy$287.3$0.000013910.09550.08462620.64M
0x292...bB4a
0x86...ba17
11/30/202511:44:45 AMsell$0.356$0.000013790.00011830.08458425,813.29
0x22C...189A
0x7b...fa64
11/30/202511:44:43 AMbuy$425.39$0.000013810.14140.08459130.79M
0xD09...333b
0xe3...8ca6
11/30/202511:44:29 AMbuy$270.43$0.000013710.08990.08455819.72M
0xcF0...cC81
0x57...78e5
11/30/202511:44:17 AMbuy$310.73$0.000013620.10330.0845322.8M
0x4c4...111C
0xc7...959d
11/30/202511:44:05 AMbuy$244.83$0.000013540.08140.08450318.08M
0x7cC...587E
0x16...27d2
11/30/202511:43:51 AMbuy$359.13$0.000013450.11940.08447426.68M
0xEfE...763f
0x0a...b344