WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00003241
Price
0.071067 WETH
TVL
$1
MKT CAP
$142.6K
5m
0%
1h
0%
4h
0%
24h
106%
Share
TXNS
86
Buys
86
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x952E9C01874634e8Fc68C7570fA0fa6efCb24Ef1
GIVE:
0x3c28d9c80247879c68308b2045D7fBA938dB2750
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0128093
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of December 1, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00003241. GIVE price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $30,343.36. GIVE token contract is 0x3c28d9c80247879c68308b2045D7fBA938dB2750 with a market cap $142,637.47. The liquidity pool contract is 0x952E9C01874634e8Fc68C7570fA0fa6efCb24Ef1 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x952E9C01874634e8Fc68C7570fA0fa6efCb24Ef1 is $1.00.

The total transactions of GIVE/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $30,343.36 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.00000001067, captured at 2:48 AM UTC.

The price of converting 1 GIVE to USD is $0.00003241 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20256:27:27 PMbuy$465.35$0.000032410.15330.07106714.35M
0x1EC...92f7
0xc7...1ab4
11/30/20256:27:17 PMbuy$224.93$0.000032190.07410.071066.99M
0x4A5...dB8A
0xfa...e4cb
11/30/20256:26:57 PMbuy$263.79$0.000032030.08690.0710558.23M
0xDf8...1c31
0x0a...5cb1
11/30/20256:26:43 PMbuy$381.87$0.000031820.12580.07104812M
0x292...bB4a
0xd6...05ef
11/30/20256:26:29 PMbuy$251.64$0.000031620.08290.0710417.96M
0xcF0...cC81
0xe0...ba61
11/30/20256:26:15 PMbuy$358.19$0.000031420.1180.07103511.4M
0x4c4...111C
0x08...da2c
11/30/20256:25:55 PMbuy$396.74$0.000031180.13070.07102712.72M
0x7cC...587E
0xad...fa2c
11/30/20256:25:39 PMbuy$407.37$0.000030920.13420.07101813.17M
0xEfE...763f
0x49...644e
11/30/20256:25:29 PMbuy$348.86$0.000030710.11480.0710111.36M
0x728...1513
0x5b...ea09
11/30/20256:25:11 PMbuy$492.6$0.000030450.16210.07100216.18M
0x1EC...92f7
0x2e...48a8
11/30/20256:24:57 PMbuy$295.68$0.00003020.09730.0899389.79M
0x4A5...dB8A
0x8a...d044
11/30/20256:24:39 PMbuy$266.81$0.000030020.08780.089888.89M
0xDf8...1c31
0x7c...cba8
11/30/20256:24:29 PMbuy$293.85$0.000029840.09670.0898229.84M
0x292...bB4a
0xc8...a4f5
11/30/20256:24:19 PMbuy$424.52$0.000029620.13970.08974814.33M
0xD09...333b
0xed...3ae6
11/30/20256:23:59 PMbuy$353.68$0.000029350.11650.08966812.05M
0xcF0...cC81
0x17...501f
11/30/20256:23:51 PMbuy$265.64$0.000029160.08750.0896059.11M
0x4c4...111C
0x42...7fd4
11/30/20256:23:39 PMbuy$337.59$0.000028970.11120.08954311.65M
0x7cC...587E
0x3f...1fd8
11/30/20256:23:23 PMbuy$318.81$0.000028770.1050.08947711.08M
0xEfE...763f
0x7f...8aa3
11/30/20256:23:09 PMbuy$352.23$0.000028570.1160.08940912.33M
0x728...1513
0x14...bedd
11/30/20256:22:55 PMbuy$292.73$0.000028370.09640.08934410.32M
0x1EC...92f7
0xa8...cc99