- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0128926
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 30, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.0000263. GIVE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $30,360.09. GIVE token contract is 0xfd8A6A673fee458C4b2F1314fcD45a93B3CaDC4A with a market cap $142,072.33. The liquidity pool contract is 0x74cc07d23cA45Fd71c21463A88c19aeD65D8dA59 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x74cc07d23cA45Fd71c21463A88c19aeD65D8dA59 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 85 in the last 24 hours, 0 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,360.09 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000008796, captured at 6:17 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.0000263 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:22:37 AM | buy | $277.86 | $0.0000263 | 0.0929 | 0.088796 | 10.56M | 0xfd...e7aa | |
| 11/30/2025 | 5:22:17 AM | buy | $476.16 | $0.0000261 | 0.1592 | 0.088728 | 18.24M | 0x8a...b742 | |
| 11/30/2025 | 5:22:03 AM | buy | $464.8 | $0.00002585 | 0.1554 | 0.088645 | 17.98M | 0xb4...0c87 | |
| 11/30/2025 | 5:21:43 AM | buy | $497.1 | $0.0000256 | 0.1662 | 0.08856 | 19.42M | 0xe6...1890 | |
| 11/30/2025 | 5:21:25 AM | buy | $435.78 | $0.00002535 | 0.1457 | 0.088478 | 17.19M | 0x7c...92ee | |
| 11/30/2025 | 5:21:01 AM | buy | $451.04 | $0.00002512 | 0.1508 | 0.0884 | 17.95M | 0xfc...240e | |
| 11/30/2025 | 5:20:51 AM | buy | $263.8 | $0.00002493 | 0.0882 | 0.088338 | 10.58M | 0x5d...8380 | |
| 11/30/2025 | 5:20:43 AM | buy | $496.5 | $0.00002474 | 0.166 | 0.088271 | 20.07M | 0x64...e47b | |
| 11/30/2025 | 5:20:25 AM | buy | $501.83 | $0.00002448 | 0.1678 | 0.088185 | 20.5M | 0x1f...3346 | |
| 11/30/2025 | 5:20:09 AM | buy | $334.65 | $0.00002426 | 0.1119 | 0.088113 | 13.79M | 0x6f...3a20 | |
| 11/30/2025 | 5:19:57 AM | buy | $414.81 | $0.00002407 | 0.1387 | 0.088049 | 17.23M | 0xe2...bae3 | |
| 11/30/2025 | 5:19:43 AM | buy | $255.37 | $0.00002389 | 0.0854 | 0.087992 | 10.69M | 0x99...3bfc | |
| 11/30/2025 | 5:19:31 AM | buy | $238.39 | $0.00002375 | 0.0798 | 0.08795 | 10.04M | 0xb3...0988 | |
| 11/30/2025 | 5:19:21 AM | buy | $480.37 | $0.00002356 | 0.1608 | 0.087888 | 20.38M | 0xf7...a5f1 | |
| 11/30/2025 | 5:19:01 AM | buy | $401.07 | $0.00002337 | 0.1341 | 0.087814 | 17.16M | 0x15...fa06 | |
| 11/30/2025 | 5:18:51 AM | buy | $336.17 | $0.00002318 | 0.1124 | 0.087752 | 14.5M | 0xa7...ab32 | |
| 11/30/2025 | 5:18:39 AM | buy | $465.82 | $0.00002296 | 0.1559 | 0.087685 | 20.29M | 0x70...58cd | |
| 11/30/2025 | 5:18:25 AM | buy | $336.44 | $0.00002276 | 0.1126 | 0.087618 | 14.78M | 0x3d...0394 | |
| 11/30/2025 | 5:18:15 AM | buy | $446.7 | $0.00002256 | 0.1495 | 0.087553 | 19.79M | 0x6d...543d | |
| 11/30/2025 | 5:17:59 AM | buy | $217.82 | $0.0000224 | 0.0729 | 0.087498 | 9.72M | 0xc5...d3ef |