WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00002532
Price
0.088424 WETH
TVL
$1
MKT CAP
$144.4K
5m
0%
1h
0%
4h
105%
24h
105%
Share
TXNS
89
Buys
89
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x49C1ED2C00b2dA0c58490171974C59150a344aD5
GIVE:
0x09A37Ad2801736d0f15AC686Fa53194e2E804775
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0129122
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of November 30, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002532. GIVE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $31,031.64. GIVE token contract is 0x09A37Ad2801736d0f15AC686Fa53194e2E804775 with a market cap $144,358.18. The liquidity pool contract is 0x49C1ED2C00b2dA0c58490171974C59150a344aD5 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x49C1ED2C00b2dA0c58490171974C59150a344aD5 is $1.00.

The total transactions of GIVE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $31,031.64 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000008424, captured at 4:31 AM UTC.

The price of converting 1 GIVE to USD is $0.00002532 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20251:58:09 AMbuy$248$0.000025320.08250.0884249.79M
0xEfE...763f
0x89...d638
11/30/20251:57:55 AMbuy$303.32$0.000025180.10090.08837712.04M
0x4A5...dB8A
0xff...a398
11/30/20251:57:43 AMbuy$472.57$0.000024980.15720.08831218.91M
0xcF0...cC81
0x81...7536
11/30/20251:57:33 AMbuy$463.55$0.000024750.15420.08823318.73M
0x7cC...587E
0x27...b308
11/30/20251:57:21 AMbuy$487.6$0.000024510.16220.08815419.89M
0x728...1513
0xef...adc9
11/30/20251:57:11 AMbuy$495.11$0.000024260.16470.08807220.4M
0xDf8...1c31
0xd6...5575
11/30/20251:56:57 AMbuy$447.61$0.000024030.14890.08799418.63M
0xD09...333b
0x38...39da
11/30/20251:56:43 AMbuy$251.91$0.000023850.08380.08793610.56M
0xcF0...cC81
0xaf...bef3
11/30/20251:56:29 AMbuy$318.95$0.000023710.10610.0878913.45M
0x4c4...111C
0x8e...cf74
11/30/20251:56:15 AMbuy$426.57$0.000023530.14190.08782818.12M
0x7cC...587E
0x3b...d91c
11/30/20251:56:03 AMbuy$341.5$0.000023340.11360.08776614.63M
0xEfE...763f
0xba...cf07
11/30/20251:55:47 AMbuy$372.76$0.000023190.12390.08770816.07M
0x728...1513
0x5a...4834
11/30/20251:55:33 AMbuy$282.81$0.000023030.0940.08765512.28M
0x1EC...92f7
0xcb...3022
11/30/20251:55:15 AMbuy$281.9$0.000022890.09370.08760912.31M
0x4A5...dB8A
0x06...b0dc
11/30/20251:54:57 AMbuy$320.41$0.000022740.10650.08756114.08M
0xDf8...1c31
0xc3...b3f6
11/30/20251:54:45 AMbuy$300.5$0.000022570.10.08751113.31M
0x292...bB4a
0x32...3618
11/30/20251:54:35 AMbuy$327.25$0.000022420.10890.08746114.59M
0xD09...333b
0x00...933a
11/30/20251:54:27 AMbuy$271.96$0.000022270.09050.08741312.21M
0xcF0...cC81
0xbb...a50c
11/30/20251:54:09 AMbuy$436.94$0.00002210.14540.08735719.76M
0x4c4...111C
0xf9...5857
11/30/20251:53:53 AMbuy$328.45$0.000021920.10930.08729614.98M
0x7cC...587E
0xfe...6687