WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00002066
Price
0.086916 WETH
TVL
$1
MKT CAP
$142.6K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
85
Buys
85
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xCE6dDb9fBbeAeC86e119fE470be2011015C9275c
GIVE:
0xF4a2aBCD440Ce22aE6Bd1bE7C5F5eb388e383AA4
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0111006
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of November 30, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002066. GIVE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $30,550.09. GIVE token contract is 0xF4a2aBCD440Ce22aE6Bd1bE7C5F5eb388e383AA4 with a market cap $142,612.30. The liquidity pool contract is 0xCE6dDb9fBbeAeC86e119fE470be2011015C9275c with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0xCE6dDb9fBbeAeC86e119fE470be2011015C9275c is $1.00.

The total transactions of GIVE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $30,550.09 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000006916, captured at 2:52 PM UTC.

The price of converting 1 GIVE to USD is $0.00002066 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202510:48:21 PMbuy$246.53$0.000020660.08250.08691611.93M
0x4c4...111C
0xc4...652e
11/29/202510:48:09 PMbuy$235.77$0.000020560.07890.08688211.46M
0x7cC...587E
0x84...e968
11/29/202510:47:49 PMbuy$348.59$0.000020450.11660.08684117.04M
0xEfE...763f
0xbc...fa24
11/29/202510:47:39 PMbuy$391.46$0.00002030.13090.0867919.28M
0xDf8...1c31
0x3e...9baf
11/29/202510:47:29 PMbuy$335.91$0.000020170.11220.08673916.65M
0xD09...333b
0x9b...5752
11/29/202510:47:11 PMbuy$228.73$0.000020060.07640.086711.4M
0xcF0...cC81
0x42...cdef
11/29/202510:46:57 PMbuy$327.83$0.000019940.10950.08666216.44M
0x4c4...111C
0x7c...19f0
11/29/202510:46:47 PMbuy$271.24$0.000019820.09060.08662113.68M
0x7cC...587E
0x91...a2e6
11/29/202510:46:29 PMbuy$312.86$0.00001970.10450.08658115.88M
0xEfE...763f
0x00...e3fe
11/29/202510:46:17 PMbuy$368.55$0.000019560.12310.08653418.84M
0x728...1513
0x41...0552
11/29/202510:46:01 PMbuy$349.68$0.000019410.11680.08648518.01M
0x1EC...92f7
0x2e...960a
11/29/202510:45:45 PMbuy$285.61$0.000019280.09540.08644214.81M
0x4A5...dB8A
0x1c...b3d4
11/29/202510:45:37 PMbuy$283.22$0.000019170.09460.08640414.77M
0xDf8...1c31
0xca...0292
11/29/202510:45:21 PMbuy$496.68$0.000019010.16590.08635126.12M
0x292...bB4a
0x3b...fc9d
11/29/202510:45:03 PMbuy$323.34$0.000018850.1080.08629717.15M
0xcF0...cC81
0xb5...8452
11/29/202510:44:45 PMbuy$333.49$0.000018720.11140.08625317.81M
0x4c4...111C
0xe9...8436
11/29/202510:44:35 PMbuy$222.73$0.00001860.07440.08621611.97M
0x7cC...587E
0x19...5c91
11/29/202510:44:25 PMbuy$343.97$0.000018490.11490.08617818.6M
0xEfE...763f
0x28...6ecb
11/29/202510:44:15 PMbuy$394.86$0.000018350.13190.08612921.52M
0x728...1513
0x92...e72b
11/29/202510:44:05 PMbuy$365.83$0.00001820.12220.08607920.1M
0x1EC...92f7
0xa7...a27a