- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111541
- Pooled WETH:
- $0.0177
GIVE/WETH price stats on Base
As of November 30, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002594. GIVE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $30,500.01. GIVE token contract is 0x971E6F61bB3Ac46C6BE3671A3Acee77493691DBE with a market cap $142,677.08. The liquidity pool contract is 0xA5ef24A4A0B515a50089Bd8D3288f6eAFf26D7Ea with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xA5ef24A4A0B515a50089Bd8D3288f6eAFf26D7Ea is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 87 in the last 24 hours, 86 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,500.01 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000008652, captured at 2:08 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002594 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:18:09 PM | buy | $294.11 | $0.00002594 | 0.0981 | 0.088652 | 11.34M | 0xf0...e227 | |
| 11/29/2025 | 7:17:59 PM | buy | $403.84 | $0.00002575 | 0.1347 | 0.088591 | 15.68M | 0xea...db3b | |
| 11/29/2025 | 7:17:43 PM | buy | $426.63 | $0.00002554 | 0.1423 | 0.088518 | 16.7M | 0x8d...2344 | |
| 11/29/2025 | 7:17:29 PM | buy | $479.1 | $0.0000253 | 0.1598 | 0.08844 | 18.93M | 0x75...1729 | |
| 11/29/2025 | 7:17:17 PM | buy | $377.46 | $0.00002508 | 0.1259 | 0.088366 | 15.05M | 0xc9...8c10 | |
| 11/29/2025 | 7:17:03 PM | buy | $286.01 | $0.00002493 | 0.0953 | 0.088309 | 11.47M | 0x3d...f0fe | |
| 11/29/2025 | 7:16:53 PM | buy | $229.88 | $0.0000248 | 0.0766 | 0.088265 | 9.27M | 0x36...8ebc | |
| 11/29/2025 | 7:16:43 PM | sell | $0.2584 | $0.00002459 | 0.00008611 | 0.088196 | 10,506.41 | 0x0c...446f | |
| 11/29/2025 | 7:16:35 PM | buy | $405.45 | $0.00002464 | 0.1351 | 0.08821 | 16.45M | 0x93...caf9 | |
| 11/29/2025 | 7:16:23 PM | buy | $475.38 | $0.00002441 | 0.1584 | 0.088135 | 19.47M | 0xef...e325 | |
| 11/29/2025 | 7:16:13 PM | buy | $253.29 | $0.00002423 | 0.0844 | 0.088074 | 10.45M | 0x6a...3191 | |
| 11/29/2025 | 7:15:53 PM | buy | $405.15 | $0.00002406 | 0.135 | 0.088018 | 16.84M | 0x19...3bb7 | |
| 11/29/2025 | 7:15:37 PM | buy | $312.12 | $0.00002388 | 0.104 | 0.087958 | 13.07M | 0x4c...d714 | |
| 11/29/2025 | 7:15:25 PM | buy | $246.09 | $0.00002374 | 0.082 | 0.087911 | 10.37M | 0xab...10f6 | |
| 11/29/2025 | 7:15:11 PM | buy | $247.59 | $0.00002361 | 0.0825 | 0.087869 | 10.48M | 0x13...5f34 | |
| 11/29/2025 | 7:15:03 PM | buy | $490.69 | $0.00002343 | 0.1635 | 0.087808 | 20.94M | 0x1d...e349 | |
| 11/29/2025 | 7:14:51 PM | buy | $408.15 | $0.00002321 | 0.136 | 0.087733 | 17.59M | 0x58...21dd | |
| 11/29/2025 | 7:14:37 PM | buy | $392.25 | $0.00002301 | 0.1307 | 0.087667 | 17.05M | 0x2c...844d | |
| 11/29/2025 | 7:14:23 PM | buy | $274 | $0.00002284 | 0.0913 | 0.087612 | 11.99M | 0xad...c350 | |
| 11/29/2025 | 7:14:03 PM | buy | $502.09 | $0.00002265 | 0.1673 | 0.087549 | 22.16M | 0x86...89b7 |