- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111138
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 28, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001632. GIVE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $30,659.20. GIVE token contract is 0x46E2F223500aFc87aDCc4B342691690B5fAE7f55 with a market cap $143,659.34. The liquidity pool contract is 0xe9C7FEA7D4Abee882cb35650E52930B14534402f with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xe9C7FEA7D4Abee882cb35650E52930B14534402f is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,659.20 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000000541, captured at 4:24 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001632 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:17:17 AM | buy | $240.46 | $0.00001632 | 0.0797 | 0.08541 | 14.73M | 0x0e...342f | |
| 11/28/2025 | 7:17:05 AM | buy | $246.24 | $0.00001622 | 0.0817 | 0.085384 | 15.17M | 0x51...8395 | |
| 11/28/2025 | 7:16:47 AM | buy | $270.96 | $0.00001614 | 0.0899 | 0.085356 | 16.78M | 0xf3...6985 | |
| 11/28/2025 | 7:16:33 AM | buy | $429.8 | $0.00001602 | 0.1426 | 0.085318 | 26.81M | 0x46...763b | |
| 11/28/2025 | 7:16:19 AM | buy | $431.61 | $0.00001588 | 0.1432 | 0.085271 | 27.16M | 0xc7...3a2e | |
| 11/28/2025 | 7:16:07 AM | buy | $457.83 | $0.00001574 | 0.1519 | 0.085223 | 29.08M | 0x67...94a9 | |
| 11/28/2025 | 7:15:55 AM | buy | $353.32 | $0.00001563 | 0.1171 | 0.08518 | 22.6M | 0xda...3d91 | |
| 11/28/2025 | 7:15:39 AM | buy | $500.26 | $0.00001549 | 0.1658 | 0.085135 | 32.29M | 0x1b...f7b9 | |
| 11/28/2025 | 7:15:21 AM | buy | $449.74 | $0.00001532 | 0.1492 | 0.085084 | 29.34M | 0x0f...4138 | |
| 11/28/2025 | 7:15:01 AM | buy | $429.84 | $0.00001518 | 0.1426 | 0.085038 | 28.3M | 0x0b...bc6a | |
| 11/28/2025 | 7:14:45 AM | buy | $364.43 | $0.00001506 | 0.1209 | 0.084996 | 24.2M | 0x2d...bc44 | |
| 11/28/2025 | 7:14:33 AM | buy | $353.88 | $0.00001494 | 0.1174 | 0.084959 | 23.67M | 0x51...31b9 | |
| 11/28/2025 | 7:14:19 AM | buy | $260.74 | $0.00001485 | 0.0865 | 0.084927 | 17.56M | 0x2b...9f8c | |
| 11/28/2025 | 7:13:57 AM | buy | $219.14 | $0.00001477 | 0.0727 | 0.084902 | 14.83M | 0x19...1f64 | |
| 11/28/2025 | 7:13:43 AM | buy | $328.26 | $0.00001469 | 0.1089 | 0.084873 | 22.34M | 0x8a...9686 | |
| 11/28/2025 | 7:13:25 AM | buy | $403.02 | $0.00001457 | 0.1337 | 0.084836 | 27.65M | 0x13...7241 | |
| 11/28/2025 | 7:13:07 AM | buy | $458.78 | $0.00001444 | 0.1522 | 0.084791 | 31.76M | 0xa5...8017 | |
| 11/28/2025 | 7:12:47 AM | buy | $455.77 | $0.0000143 | 0.1512 | 0.084744 | 31.87M | 0x05...2f79 | |
| 11/28/2025 | 7:12:35 AM | buy | $438.59 | $0.00001416 | 0.1455 | 0.084699 | 30.96M | 0xbd...34e5 | |
| 11/28/2025 | 7:12:15 AM | buy | $475.36 | $0.00001402 | 0.1577 | 0.084652 | 33.89M | 0x05...7789 |