- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0129307
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 28, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002433. GIVE price is up 98.94% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $30,762.22. GIVE token contract is 0xe20946E33Bed3a9CE30b0d933Db95c03dB75DB17 with a market cap $143,602.47. The liquidity pool contract is 0xAa40ce0400E3872d4ACE3Bb18C34c4b416f54733 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xAa40ce0400E3872d4ACE3Bb18C34c4b416f54733 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,762.22 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000008093, captured at 10:15 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002433 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:29:25 AM | buy | $262.84 | $0.00002433 | 0.0874 | 0.088093 | 10.8M | 0x7e...3829 | |
| 11/28/2025 | 3:29:13 AM | buy | $394.57 | $0.00002417 | 0.1312 | 0.088039 | 16.32M | 0x11...ce73 | |
| 11/28/2025 | 3:28:53 AM | buy | $402.09 | $0.00002398 | 0.1337 | 0.087974 | 16.77M | 0x61...34fb | |
| 11/28/2025 | 3:28:37 AM | buy | $497.42 | $0.00002376 | 0.1654 | 0.087902 | 20.93M | 0xde...e8b1 | |
| 11/28/2025 | 3:28:21 AM | buy | $453.52 | $0.00002353 | 0.1508 | 0.087825 | 19.27M | 0x22...f725 | |
| 11/28/2025 | 3:28:05 AM | buy | $223.45 | $0.00002337 | 0.0743 | 0.087771 | 9.56M | 0xad...14ba | |
| 11/28/2025 | 3:27:51 AM | buy | $464.04 | $0.0000232 | 0.1543 | 0.087716 | 20M | 0xb2...3c27 | |
| 11/28/2025 | 3:27:41 AM | buy | $390.96 | $0.000023 | 0.13 | 0.087648 | 17M | 0xbe...ede6 | |
| 11/28/2025 | 3:27:27 AM | buy | $367.5 | $0.00002282 | 0.1222 | 0.087588 | 16.1M | 0x3e...1ccb | |
| 11/28/2025 | 3:27:15 AM | buy | $372.01 | $0.00002264 | 0.1237 | 0.08753 | 16.43M | 0xec...0893 | |
| 11/28/2025 | 3:27:01 AM | buy | $239.39 | $0.0000225 | 0.0796 | 0.087482 | 10.64M | 0x8a...5e91 | |
| 11/28/2025 | 3:26:43 AM | buy | $343.74 | $0.00002236 | 0.1143 | 0.087436 | 15.37M | 0xcd...b7aa | |
| 11/28/2025 | 3:26:27 AM | buy | $281.49 | $0.00002221 | 0.0936 | 0.087387 | 12.67M | 0x20...c1c1 | |
| 11/28/2025 | 3:26:13 AM | buy | $337.13 | $0.00002207 | 0.1121 | 0.087339 | 15.27M | 0x1d...f797 | |
| 11/28/2025 | 3:26:03 AM | buy | $501.33 | $0.00002187 | 0.1667 | 0.087274 | 22.92M | 0x25...aa8c | |
| 11/28/2025 | 3:25:55 AM | buy | $312.47 | $0.00002168 | 0.1039 | 0.087211 | 14.41M | 0xee...3b27 | |
| 11/28/2025 | 3:25:35 AM | buy | $341.36 | $0.00002153 | 0.1135 | 0.087161 | 15.85M | 0xb0...4121 | |
| 11/28/2025 | 3:25:23 AM | buy | $359.71 | $0.00002137 | 0.1196 | 0.087107 | 16.83M | 0x5c...0fa8 | |
| 11/28/2025 | 3:25:07 AM | buy | $383.47 | $0.0000212 | 0.1275 | 0.08705 | 18.08M | 0xa2...736b | |
| 11/28/2025 | 3:24:51 AM | buy | $492.65 | $0.000021 | 0.1638 | 0.086984 | 23.45M | 0x4d...8c7d |