WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00002084
Price
0.086922 WETH
TVL
$196,420.25
MKT CAP
$141.7K
5m
0%
1h
0%
4h
105%
24h
105%
Share
TXNS
88
Buys
88
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x67308992e0b463a7D7f1B0a30696d48E425248F0
GIVE:
0x13c56c5123AE2AEF12f6380363cE3439C504F8A3
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
4.75B
Pooled WETH:
$32.61

GIVE/WETH price stats on Base

As of November 28, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002084. GIVE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $30,210.59. GIVE token contract is 0x13c56c5123AE2AEF12f6380363cE3439C504F8A3 with a market cap $141,740.41. The liquidity pool contract is 0x67308992e0b463a7D7f1B0a30696d48E425248F0 with total value locked (TVL) of $196,420.26. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x67308992e0b463a7D7f1B0a30696d48E425248F0 is $196,420.26.

The total transactions of GIVE/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $30,210.59 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000006922, captured at 1:12 AM UTC.

The price of converting 1 GIVE to USD is $0.00002084 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202511:34:57 PMbuy$428.2$0.000020840.14220.08692220.54M
0x4c4...111C
0x5e...383b
11/27/202511:34:43 PMbuy$486.92$0.000020650.16170.08685723.58M
0x7cC...587E
0xc3...31dc
11/27/202511:34:31 PMbuy$342.68$0.000020470.11380.086816.74M
0x728...1513
0x70...3dbc
11/27/202511:34:19 PMbuy$244.87$0.000020330.08140.08675912.04M
0x1EC...92f7
0xd6...48e1
11/27/202511:34:01 PMbuy$224.44$0.000020230.07460.08672611.09M
0x4A5...dB8A
0x07...9753
11/27/202511:33:45 PMbuy$490.84$0.000020090.16310.08667724.43M
0xDf8...1c31
0x04...b606
11/27/202511:33:27 PMbuy$497.05$0.000019890.16510.08660924.98M
0x292...bB4a
0x92...d4e9
11/27/202511:33:11 PMbuy$390.3$0.000019730.12950.08654819.78M
0xD09...333b
0x97...a078
11/27/202511:33:01 PMbuy$341.48$0.000019580.11330.08649817.43M
0x4c4...111C
0x6f...9e18
11/27/202511:32:47 PMbuy$334.22$0.000019420.1110.08645217.2M
0x7cC...587E
0x19...7191
11/27/202511:32:29 PMbuy$283.93$0.00001930.09430.0864114.71M
0xEfE...763f
0x59...aa28
11/27/202511:32:11 PMbuy$376.72$0.000019170.12510.08636619.65M
0x728...1513
0xee...98f4
11/27/202511:31:57 PMbuy$297.04$0.000019040.09860.08632115.6M
0x1EC...92f7
0x7b...2a2e
11/27/202511:31:39 PMbuy$486.54$0.000018880.16150.08626825.76M
0x4A5...dB8A
0xe3...7dc8
11/27/202511:31:27 PMbuy$421.77$0.00001870.140.08620822.55M
0xDf8...1c31
0x6d...2346
11/27/202511:31:17 PMbuy$394.66$0.000018530.1310.08615321.29M
0x292...bB4a
0x58...3105
11/27/202511:31:07 PMbuy$294.94$0.00001840.09790.08610816.03M
0xD09...333b
0xaf...bfd0
11/27/202511:30:51 PMbuy$436.62$0.000018270.14480.0860623.89M
0xcF0...cC81
0x83...94a2
11/27/202511:30:31 PMbuy$256.9$0.000018130.08520.08601414.16M
0x4c4...111C
0x6b...347d
11/27/202511:30:15 PMbuy$294.3$0.000018020.09760.08597816.32M
0x7cC...587E
0xd4...6c7d