WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00003187
Price
0.071053 WETH
TVL
$1
MKT CAP
$143.4K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
83
Buys
83
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x1eDa7Cea2718EFc8cCB82067b0Bb94863a0B6669
GIVE:
0xFaf3FE98f2e4f0851Fb805A07FE020cdBd53ea71
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0128148
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of November 28, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00003187. GIVE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $30,691.51. GIVE token contract is 0xFaf3FE98f2e4f0851Fb805A07FE020cdBd53ea71 with a market cap $143,448.93. The liquidity pool contract is 0x1eDa7Cea2718EFc8cCB82067b0Bb94863a0B6669 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x1eDa7Cea2718EFc8cCB82067b0Bb94863a0B6669 is $1.00.

The total transactions of GIVE/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $30,691.51 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.00000001053, captured at 8:59 AM UTC.

The price of converting 1 GIVE to USD is $0.00003187 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20259:02:55 AMbuy$454.99$0.000031870.15040.07105314.27M
0xEfE...763f
0x57...0a38
11/27/20259:02:45 AMbuy$373.07$0.000031610.12330.07104411.8M
0x4A5...dB8A
0xe9...80e8
11/27/20259:02:35 AMbuy$256.62$0.000031420.08480.0710388.17M
0x292...bB4a
0xb6...d88b
11/27/20259:02:19 AMbuy$430.08$0.00003120.14210.07103113.78M
0xD09...333b
0xa9...4982
11/27/20259:02:01 AMbuy$268.49$0.000030990.08870.0710238.66M
0x4c4...111C
0x51...6b0b
11/27/20259:01:49 AMbuy$372.62$0.000030780.12310.07101712.1M
0x7cC...587E
0x41...8919
11/27/20259:01:37 AMbuy$392.29$0.000030540.12960.07100912.84M
0xEfE...763f
0xe7...76fb
11/27/20259:01:19 AMbuy$483.74$0.000030270.15980.07115.98M
0x728...1513
0xdb...a0e0
11/27/20259:01:03 AMbuy$309.4$0.000030030.10220.08991910.3M
0x4A5...dB8A
0x31...67ba
11/27/20259:00:45 AMbuy$443.53$0.000029790.14650.08984214.89M
0xDf8...1c31
0x8a...5d74
11/27/20259:00:27 AMbuy$277.32$0.000029570.09160.0897689.38M
0x292...bB4a
0x9e...2e6c
11/27/20259:00:13 AMbuy$398.17$0.000029390.13140.08969913.55M
0xD09...333b
0x27...f99b
11/27/20259:00:01 AMbuy$399.38$0.000029140.13180.08961813.7M
0xcF0...cC81
0xb4...69b9
11/27/20258:59:49 AMbuy$387.11$0.000028890.12780.08953913.4M
0x4c4...111C
0x33...6133
11/27/20258:59:35 AMbuy$262.9$0.000028690.08680.0894749.16M
0x7cC...587E
0x03...5649
11/27/20258:59:19 AMbuy$338$0.000028480.11170.08941311.87M
0xEfE...763f
0xe0...e21a
11/27/20258:58:59 AMbuy$242.72$0.000028310.08020.0893558.57M
0x728...1513
0xc1...7dca
11/27/20258:58:43 AMbuy$236.92$0.00002820.07820.0893078.4M
0x1EC...92f7
0x51...e75a
11/27/20258:58:33 AMbuy$487.77$0.000027980.1610.08923517.43M
0x4A5...dB8A
0xf1...7561
11/27/20258:58:23 AMbuy$309.02$0.000027740.1020.08915711.14M
0xDf8...1c31
0xdf...3a9f