WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.0000123
Price
0.084058 WETH
TVL
$1
MKT CAP
$96K
5m
0%
1h
0%
4h
0%
24h
32.63%
Share
TXNS
39
Buys
39
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x19F82197352BaBEd409fAeCbf50e36608066c94a
GIVE:
0xa4C7AFf825e629B49569203B43BF0CB4895f4B68
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
3,185.28
Pooled WETH:
$0.0176

GIVE/WETH price stats on Base

As of November 28, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.0000123. GIVE price is up 32.63% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $12,406.34. GIVE token contract is 0xa4C7AFf825e629B49569203B43BF0CB4895f4B68 with a market cap $95,991.40. The liquidity pool contract is 0x19F82197352BaBEd409fAeCbf50e36608066c94a with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x19F82197352BaBEd409fAeCbf50e36608066c94a is $1.00.

The total transactions of GIVE/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $12,406.34 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000004058, captured at 3:25 AM UTC.

The price of converting 1 GIVE to USD is $0.0000123 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20257:57:33 PMbuy$222.56$0.00001230.07340.08405818.09M
0x728...1513
0xcb...f837
11/27/20257:57:23 PMbuy$233.78$0.000012230.07710.08403519.1M
0x1EC...92f7
0xba...4944
11/27/20257:57:21 PMbuy$0.09024$0.00001220.000029760.0840247,395.21
0x342...655a
0x88...5f7e
11/27/20257:57:07 PMbuy$340.21$0.000012150.11220.08400728M
0x4A5...dB8A
0x56...9c85
11/27/20257:56:59 PMbuy$394.8$0.000012040.13020.0839732.79M
0xDf8...1c31
0xdd...a387
11/27/20257:56:47 PMbuy$427.54$0.000011910.1410.0839335.87M
0x292...bB4a
0xcf...cf6d
11/27/20257:56:27 PMbuy$0.2259$0.000011850.000074530.08390919,063.94
0x013...477f
0x1a...a5eb
11/27/20257:56:13 PMbuy$473.94$0.000011780.15630.08388640.22M
0xcF0...cC81
0x21...7e8d
11/27/20257:55:57 PMbuy$287.45$0.000011670.09480.08384924.63M
0x4c4...111C
0xdb...0d32
11/27/20257:55:39 PMbuy$221.05$0.000011590.07290.08382419.06M
0x7cC...587E
0x58...c0f8
11/27/20257:55:25 PMbuy$354.16$0.000011510.11680.08379630.76M
0xEfE...763f
0x41...8de2
11/27/20257:55:15 PMbuy$293.21$0.000011410.09670.08376525.68M
0x728...1513
0x48...0480
11/27/20257:55:03 PMbuy$488.49$0.00001130.16110.08372843.21M
0x1EC...92f7
0xda...037c
11/27/20257:54:57 PMbuy$0.09024$0.000011230.000029760.0837048,032.6
0x342...655a
0x4f...a9be
11/27/20257:54:47 PMbuy$274.09$0.000011190.09040.08369124.49M
0x4A5...dB8A
0x4d...07db
11/27/20257:54:39 PMbuy$488.46$0.000011080.16110.08365544.07M
0xDf8...1c31
0xa6...1b29
11/27/20257:54:21 PMbuy$227.37$0.000010980.0750.08362120.71M
0x292...bB4a
0xf8...a6f8
11/27/20257:54:01 PMbuy$296.19$0.00001090.09770.08359727.16M
0xD09...333b
0xcc...680f
11/27/20257:53:53 PMbuy$224.41$0.000010820.07410.08357220.74M
0xcF0...cC81
0xed...32ff
11/27/20257:53:33 PMbuy$223.8$0.000010750.07390.08355120.81M
0x4c4...111C
0xb3...cf78