- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0129236
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 27, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002493. GIVE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $31,052.71. GIVE token contract is 0x180103cE29a13Ee2bD72eB07332653e75194CeB1 with a market cap $144,596.68. The liquidity pool contract is 0x937E49B1ec28A2B2eA5C5543d9525791ef56e4a0 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x937E49B1ec28A2B2eA5C5543d9525791ef56e4a0 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $31,052.71 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000008205, captured at 8:24 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002493 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:33:31 AM | buy | $415.95 | $0.00002493 | 0.1369 | 0.088205 | 16.68M | 0x77...6c0d | |
| 11/27/2025 | 3:33:13 AM | buy | $417.16 | $0.00002472 | 0.1373 | 0.088137 | 16.87M | 0x6a...9f64 | |
| 11/27/2025 | 3:33:03 AM | buy | $425.06 | $0.00002451 | 0.1399 | 0.088068 | 17.34M | 0x3e...1260 | |
| 11/27/2025 | 3:32:43 AM | buy | $452.77 | $0.0000243 | 0.149 | 0.087997 | 18.63M | 0x91...c701 | |
| 11/27/2025 | 3:32:33 AM | buy | $491.36 | $0.00002406 | 0.1617 | 0.08792 | 20.41M | 0x44...381d | |
| 11/27/2025 | 3:32:15 AM | buy | $278.33 | $0.0000239 | 0.0915 | 0.087858 | 11.64M | 0x08...941b | |
| 11/27/2025 | 3:31:55 AM | buy | $468.15 | $0.00002372 | 0.1539 | 0.087799 | 19.73M | 0xd4...2a76 | |
| 11/27/2025 | 3:31:41 AM | buy | $344.05 | $0.0000235 | 0.1132 | 0.087734 | 14.64M | 0x42...3cb1 | |
| 11/27/2025 | 3:31:21 AM | buy | $395.62 | $0.00002334 | 0.1301 | 0.087675 | 16.95M | 0xbd...c528 | |
| 11/27/2025 | 3:31:07 AM | buy | $242.41 | $0.00002319 | 0.0797 | 0.087625 | 10.45M | 0x6c...998a | |
| 11/27/2025 | 3:30:49 AM | buy | $392.17 | $0.00002304 | 0.1289 | 0.087575 | 17.02M | 0x18...8b38 | |
| 11/27/2025 | 3:30:33 AM | buy | $443.18 | $0.00002287 | 0.1455 | 0.087509 | 19.38M | 0x5f...65f7 | |
| 11/27/2025 | 3:30:21 AM | buy | $505.32 | $0.00002264 | 0.1659 | 0.087435 | 22.31M | 0x8c...e54b | |
| 11/27/2025 | 3:30:05 AM | buy | $251.59 | $0.00002246 | 0.0826 | 0.087376 | 11.2M | 0xb2...b514 | |
| 11/27/2025 | 3:29:47 AM | buy | $506.54 | $0.00002228 | 0.1663 | 0.087317 | 22.73M | 0x91...1a51 | |
| 11/27/2025 | 3:29:33 AM | buy | $374.04 | $0.00002208 | 0.1228 | 0.087249 | 16.94M | 0xaf...b551 | |
| 11/27/2025 | 3:29:13 AM | buy | $422.78 | $0.00002189 | 0.1388 | 0.087188 | 19.31M | 0x44...7017 | |
| 11/27/2025 | 3:28:55 AM | buy | $459.02 | $0.00002169 | 0.1507 | 0.087121 | 21.16M | 0xad...250e | |
| 11/27/2025 | 3:28:43 AM | buy | $360.03 | $0.0000215 | 0.1182 | 0.087058 | 16.74M | 0xdd...1bed | |
| 11/27/2025 | 3:28:33 AM | buy | $399.63 | $0.00002132 | 0.1312 | 0.087001 | 18.74M | 0xeb...8df0 |