- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.012959
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 27, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002314. GIVE price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $32,086.30. GIVE token contract is 0xe47bF36AE1A26f20C489D1778F14dE2A5Ae72Ab3 with a market cap $148,113.86. The liquidity pool contract is 0xc3035EEb658B7751B65Db27D7F6a03d86153CF6a with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xc3035EEb658B7751B65Db27D7F6a03d86153CF6a is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $32,086.30 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000007626, captured at 9:34 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002314 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:50:47 PM | buy | $219.1 | $0.00002314 | 0.0722 | 0.087626 | 9.47M | 0x67...b087 | |
| 11/26/2025 | 7:50:31 PM | buy | $453.32 | $0.00002298 | 0.1494 | 0.087575 | 19.72M | 0x40...d3e3 | |
| 11/26/2025 | 7:50:23 PM | buy | $422.97 | $0.00002278 | 0.1394 | 0.087509 | 18.56M | 0x2a...082f | |
| 11/26/2025 | 7:50:03 PM | buy | $445.47 | $0.00002256 | 0.147 | 0.087444 | 19.75M | 0x35...5997 | |
| 11/26/2025 | 7:49:53 PM | buy | $224.85 | $0.0000224 | 0.0742 | 0.087394 | 10.03M | 0x4c...274d | |
| 11/26/2025 | 7:49:43 PM | buy | $455.47 | $0.00002225 | 0.1503 | 0.087344 | 20.46M | 0xeb...cc60 | |
| 11/26/2025 | 7:49:33 PM | buy | $443.96 | $0.00002205 | 0.1465 | 0.087277 | 20.13M | 0xce...0f44 | |
| 11/26/2025 | 7:49:19 PM | buy | $492.44 | $0.00002184 | 0.1625 | 0.087208 | 22.54M | 0x03...8117 | |
| 11/26/2025 | 7:49:07 PM | buy | $500.69 | $0.00002162 | 0.1652 | 0.087136 | 23.15M | 0x97...8b47 | |
| 11/26/2025 | 7:48:57 PM | buy | $226.74 | $0.00002147 | 0.0748 | 0.087083 | 10.56M | 0xbb...e54f | |
| 11/26/2025 | 7:48:39 PM | buy | $365.27 | $0.00002134 | 0.1205 | 0.08704 | 17.12M | 0x94...d894 | |
| 11/26/2025 | 7:48:29 PM | buy | $456.21 | $0.00002116 | 0.1505 | 0.08698 | 21.56M | 0x09...7532 | |
| 11/26/2025 | 7:48:13 PM | buy | $357.28 | $0.00002101 | 0.1177 | 0.086922 | 17M | 0xd2...348a | |
| 11/26/2025 | 7:47:59 PM | buy | $335.12 | $0.00002086 | 0.1104 | 0.086872 | 16.06M | 0xe6...95a7 | |
| 11/26/2025 | 7:47:51 PM | buy | $487.81 | $0.00002068 | 0.1607 | 0.086813 | 23.58M | 0x7f...5b40 | |
| 11/26/2025 | 7:47:33 PM | buy | $410.4 | $0.00002048 | 0.1352 | 0.086749 | 20.03M | 0xdf...b4a7 | |
| 11/26/2025 | 7:47:25 PM | buy | $470.77 | $0.00002029 | 0.1551 | 0.086687 | 23.19M | 0xba...e31b | |
| 11/26/2025 | 7:47:09 PM | buy | $346.02 | $0.00002012 | 0.114 | 0.08663 | 17.19M | 0xf1...e9e1 | |
| 11/26/2025 | 7:46:53 PM | buy | $481.7 | $0.00001994 | 0.1587 | 0.086572 | 24.15M | 0x88...9e5d | |
| 11/26/2025 | 7:46:35 PM | buy | $268.65 | $0.00001979 | 0.0885 | 0.086519 | 13.57M | 0x54...5c23 |