- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111053
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 26, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001836. GIVE price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $29,982.85. GIVE token contract is 0xc3747cb7c1D06D108144658874593C2A6eB611a8 with a market cap $139,582.30. The liquidity pool contract is 0xF644C632A427732eC83d9241669a72f4C0B99e9C with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xF644C632A427732eC83d9241669a72f4C0B99e9C is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $29,982.85 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000006319, captured at 6:22 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001836 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:14:49 PM | buy | $284.23 | $0.00001836 | 0.0978 | 0.086319 | 15.48M | 0x71...4eff | |
| 11/26/2025 | 1:14:33 PM | buy | $329.25 | $0.00001824 | 0.1133 | 0.086279 | 18.04M | 0x1a...a903 | |
| 11/26/2025 | 1:14:19 PM | buy | $463.8 | $0.00001809 | 0.1596 | 0.086227 | 25.63M | 0xf6...53ae | |
| 11/26/2025 | 1:13:57 PM | buy | $369.33 | $0.00001793 | 0.1271 | 0.086173 | 20.59M | 0x84...aafb | |
| 11/26/2025 | 1:13:47 PM | buy | $447.5 | $0.00001778 | 0.154 | 0.08612 | 25.16M | 0xb9...67cc | |
| 11/26/2025 | 1:13:33 PM | buy | $329.8 | $0.00001763 | 0.1135 | 0.086069 | 18.7M | 0x3c...88f6 | |
| 11/26/2025 | 1:13:25 PM | buy | $330.94 | $0.00001751 | 0.1139 | 0.086027 | 18.9M | 0x62...9e9d | |
| 11/26/2025 | 1:13:11 PM | buy | $440.78 | $0.00001736 | 0.1517 | 0.085977 | 25.38M | 0xbd...4521 | |
| 11/26/2025 | 1:12:57 PM | buy | $308.86 | $0.00001723 | 0.1063 | 0.085929 | 17.93M | 0xf2...e575 | |
| 11/26/2025 | 1:12:39 PM | buy | $447.72 | $0.00001708 | 0.1541 | 0.085881 | 26.2M | 0x74...ba35 | |
| 11/26/2025 | 1:12:19 PM | buy | $235.91 | $0.00001696 | 0.0812 | 0.085838 | 13.91M | 0x4e...fbae | |
| 11/26/2025 | 1:12:05 PM | buy | $260.06 | $0.00001685 | 0.0896 | 0.085807 | 15.43M | 0xdd...a6bf | |
| 11/26/2025 | 1:11:49 PM | buy | $254.54 | $0.00001676 | 0.0877 | 0.085774 | 15.19M | 0x33...b86f | |
| 11/26/2025 | 1:11:33 PM | buy | $389.22 | $0.00001664 | 0.1341 | 0.085734 | 23.39M | 0xdf...2706 | |
| 11/26/2025 | 1:11:15 PM | buy | $374.12 | $0.0000165 | 0.1289 | 0.085686 | 22.67M | 0x9f...3f9a | |
| 11/26/2025 | 1:11:03 PM | buy | $341.33 | $0.00001637 | 0.1176 | 0.085641 | 20.84M | 0xe3...4c75 | |
| 11/26/2025 | 1:10:45 PM | buy | $304.49 | $0.00001626 | 0.1049 | 0.085601 | 18.73M | 0xc0...2d36 | |
| 11/26/2025 | 1:10:31 PM | buy | $463.56 | $0.00001612 | 0.1597 | 0.085554 | 28.75M | 0x21...18f2 | |
| 11/26/2025 | 1:10:21 PM | buy | $317.33 | $0.00001598 | 0.1093 | 0.085506 | 19.85M | 0xa7...5000 | |
| 11/26/2025 | 1:10:03 PM | buy | $312.69 | $0.00001587 | 0.1077 | 0.085467 | 19.7M | 0x05...f392 |