- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0129272
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 26, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002371. GIVE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $28,495.10. GIVE token contract is 0xcC58439F42ED258BD0C04E24a197c2d0325712A6 with a market cap $135,186.98. The liquidity pool contract is 0x7012DDf556E6C9Ed7aB3Fe97d0D42F4b67D35A07 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x7012DDf556E6C9Ed7aB3Fe97d0D42F4b67D35A07 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 80 in the last 24 hours, 80 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $28,495.10 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000008136, captured at 7:47 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002371 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:19:03 AM | buy | $451.82 | $0.00002371 | 0.155 | 0.088136 | 19.05M | 0xee...dfe7 | |
| 11/26/2025 | 9:18:49 AM | buy | $464.49 | $0.00002348 | 0.1594 | 0.088057 | 19.78M | 0x45...83ec | |
| 11/26/2025 | 9:18:31 AM | buy | $400.97 | $0.00002326 | 0.1376 | 0.087983 | 17.23M | 0x97...40dc | |
| 11/26/2025 | 9:18:15 AM | buy | $364.74 | $0.00002306 | 0.1252 | 0.087918 | 15.81M | 0xf0...80c8 | |
| 11/26/2025 | 9:18:05 AM | buy | $379.33 | $0.00002288 | 0.1302 | 0.087855 | 16.57M | 0xcc...a852 | |
| 11/26/2025 | 9:17:53 AM | buy | $472.86 | $0.00002267 | 0.1623 | 0.087784 | 20.85M | 0x5a...1b87 | |
| 11/26/2025 | 9:17:33 AM | buy | $211.58 | $0.00002248 | 0.0727 | 0.087726 | 9.41M | 0xa8...2cca | |
| 11/26/2025 | 9:17:23 AM | buy | $465.72 | $0.00002233 | 0.1599 | 0.087669 | 20.85M | 0xf6...1d23 | |
| 11/26/2025 | 9:17:11 AM | buy | $473 | $0.00002211 | 0.1624 | 0.087591 | 21.39M | 0xfc...b55a | |
| 11/26/2025 | 9:16:59 AM | buy | $433.79 | $0.00002189 | 0.1489 | 0.087516 | 19.81M | 0xc5...52e4 | |
| 11/26/2025 | 9:16:47 AM | buy | $269.79 | $0.00002173 | 0.0926 | 0.087458 | 12.42M | 0x9b...2e5b | |
| 11/26/2025 | 9:16:31 AM | buy | $459.47 | $0.00002155 | 0.1577 | 0.087398 | 21.31M | 0x55...0602 | |
| 11/26/2025 | 9:16:11 AM | buy | $310 | $0.00002137 | 0.1064 | 0.087335 | 14.5M | 0xd6...0d5f | |
| 11/26/2025 | 9:15:53 AM | buy | $381.68 | $0.0000212 | 0.131 | 0.087279 | 18M | 0xbd...3edd | |
| 11/26/2025 | 9:15:43 AM | buy | $333.6 | $0.00002104 | 0.1145 | 0.087221 | 15.86M | 0x38...49a9 | |
| 11/26/2025 | 9:15:25 AM | buy | $414.14 | $0.00002087 | 0.1421 | 0.087161 | 19.84M | 0x61...deb2 | |
| 11/26/2025 | 9:15:15 AM | buy | $340.41 | $0.00002069 | 0.1168 | 0.0871 | 16.45M | 0xcc...4787 | |
| 11/26/2025 | 9:14:57 AM | buy | $293.92 | $0.00002057 | 0.1007 | 0.087049 | 14.28M | 0x77...c1b7 | |
| 11/26/2025 | 9:14:43 AM | buy | $411.58 | $0.00002039 | 0.1411 | 0.086993 | 20.18M | 0x80...841c | |
| 11/26/2025 | 9:14:25 AM | buy | $455.92 | $0.00002019 | 0.1563 | 0.086924 | 22.57M | 0x24...92d9 |