- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111134
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 27, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001609. GIVE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $30,344.12. GIVE token contract is 0x4F6F1BBbad3D38588561d4592b9d1d9D6772F967 with a market cap $141,605.15. The liquidity pool contract is 0x34BfB665a46dB9789Def77F9B834cCed2d10E272 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x34BfB665a46dB9789Def77F9B834cCed2d10E272 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 87 in the last 24 hours, 86 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,344.12 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005441, captured at 9:33 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001609 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:35:25 PM | buy | $341.24 | $0.00001609 | 0.1154 | 0.085441 | 21.21M | 0xaa...35ac | |
| 11/26/2025 | 4:35:05 PM | buy | $260.25 | $0.00001597 | 0.0881 | 0.085408 | 16.29M | 0x49...0a0a | |
| 11/26/2025 | 4:34:49 PM | buy | $261.42 | $0.00001587 | 0.0886 | 0.085379 | 16.47M | 0xe7...3eef | |
| 11/26/2025 | 4:34:33 PM | buy | $252.51 | $0.0000158 | 0.0855 | 0.08535 | 15.98M | 0x47...78b2 | |
| 11/26/2025 | 4:34:23 PM | buy | $220.91 | $0.00001572 | 0.0748 | 0.085324 | 14.05M | 0x85...fa3d | |
| 11/26/2025 | 4:34:07 PM | buy | $243.36 | $0.00001565 | 0.0824 | 0.085298 | 15.55M | 0x97...2461 | |
| 11/26/2025 | 4:33:49 PM | buy | $272.89 | $0.00001556 | 0.0924 | 0.08527 | 17.53M | 0x2d...b601 | |
| 11/26/2025 | 4:33:31 PM | buy | $235.32 | $0.00001547 | 0.0797 | 0.085242 | 15.2M | 0x16...dd4f | |
| 11/26/2025 | 4:33:13 PM | buy | $272.82 | $0.00001539 | 0.0924 | 0.085214 | 17.72M | 0xe6...9a8d | |
| 11/26/2025 | 4:33:05 PM | buy | $237.03 | $0.00001531 | 0.0803 | 0.085187 | 15.48M | 0x60...0c4b | |
| 11/26/2025 | 4:32:55 PM | buy | $247.27 | $0.00001522 | 0.0838 | 0.08516 | 16.24M | 0x2b...2569 | |
| 11/26/2025 | 4:32:41 PM | buy | $449.98 | $0.00001511 | 0.1525 | 0.085122 | 29.77M | 0xa1...c210 | |
| 11/26/2025 | 4:32:25 PM | buy | $404.79 | $0.00001496 | 0.1373 | 0.085076 | 27.05M | 0x0b...6777 | |
| 11/26/2025 | 4:32:09 PM | buy | $267.38 | $0.00001485 | 0.0907 | 0.08504 | 17.99M | 0x70...ea43 | |
| 11/26/2025 | 4:31:53 PM | buy | $227.55 | $0.00001477 | 0.0772 | 0.085013 | 15.4M | 0xa2...65c4 | |
| 11/26/2025 | 4:31:39 PM | buy | $422.09 | $0.00001466 | 0.1433 | 0.084978 | 28.78M | 0x4b...3b30 | |
| 11/26/2025 | 4:31:29 PM | buy | $484.75 | $0.00001452 | 0.1646 | 0.08493 | 33.38M | 0x02...8585 | |
| 11/26/2025 | 4:31:15 PM | buy | $398.09 | $0.00001436 | 0.1353 | 0.084883 | 27.71M | 0x70...ce01 | |
| 11/26/2025 | 4:31:05 PM | buy | $479.89 | $0.00001423 | 0.1631 | 0.084837 | 33.72M | 0xf2...44dc | |
| 11/26/2025 | 4:30:51 PM | buy | $388.49 | $0.0000141 | 0.132 | 0.084791 | 27.55M | 0x88...ed11 |