- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.012981
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 27, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002199. GIVE price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $31,230.38. GIVE token contract is 0x234E334E02B28d702CE5FfcEddc15269Ca14B247 with a market cap $145,145.26. The liquidity pool contract is 0x041B499D1A04e5901FE0226F3F5996b78b9171E0 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x041B499D1A04e5901FE0226F3F5996b78b9171E0 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $31,230.38 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000007282, captured at 12:00 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002199 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:40:35 PM | buy | $277.21 | $0.00002199 | 0.0918 | 0.087282 | 12.61M | 0x8a...eed3 | |
| 11/26/2025 | 11:40:15 PM | buy | $249.73 | $0.00002187 | 0.0827 | 0.087244 | 11.42M | 0xaa...3f6c | |
| 11/26/2025 | 11:40:05 PM | buy | $351.5 | $0.00002174 | 0.1164 | 0.0872 | 16.17M | 0x01...a07a | |
| 11/26/2025 | 11:39:47 PM | buy | $404.35 | $0.00002157 | 0.1339 | 0.087145 | 18.74M | 0x7a...dc49 | |
| 11/26/2025 | 11:39:31 PM | buy | $448.14 | $0.00002139 | 0.1484 | 0.087084 | 20.95M | 0x19...553a | |
| 11/26/2025 | 11:39:17 PM | buy | $439.98 | $0.0000212 | 0.1457 | 0.08702 | 20.75M | 0x1e...708d | |
| 11/26/2025 | 11:38:57 PM | buy | $389 | $0.00002102 | 0.1288 | 0.086961 | 18.5M | 0x1a...9897 | |
| 11/26/2025 | 11:38:43 PM | buy | $279.06 | $0.00002088 | 0.0924 | 0.086913 | 13.36M | 0xc9...e36d | |
| 11/26/2025 | 11:38:23 PM | buy | $294.77 | $0.00002075 | 0.0976 | 0.086873 | 14.2M | 0x56...7c76 | |
| 11/26/2025 | 11:38:07 PM | buy | $397.16 | $0.00002061 | 0.1315 | 0.086824 | 19.27M | 0x3d...c154 | |
| 11/26/2025 | 11:37:49 PM | buy | $480.52 | $0.00002042 | 0.1591 | 0.086762 | 23.53M | 0xe1...9f7c | |
| 11/26/2025 | 11:37:37 PM | buy | $236.43 | $0.00002029 | 0.0782 | 0.086712 | 11.65M | 0x34...922c | |
| 11/26/2025 | 11:37:23 PM | buy | $490.09 | $0.00002014 | 0.1621 | 0.086661 | 24.33M | 0x2e...bf17 | |
| 11/26/2025 | 11:37:05 PM | buy | $346.78 | $0.00001996 | 0.1147 | 0.086603 | 17.37M | 0x44...c427 | |
| 11/26/2025 | 11:36:45 PM | buy | $472.19 | $0.00001979 | 0.1562 | 0.086546 | 23.86M | 0x18...2b61 | |
| 11/26/2025 | 11:36:27 PM | buy | $260.28 | $0.00001963 | 0.0861 | 0.086496 | 13.25M | 0xb4...e8fa | |
| 11/26/2025 | 11:36:11 PM | buy | $353 | $0.0000195 | 0.1168 | 0.086454 | 18.1M | 0xeb...fc28 | |
| 11/26/2025 | 11:35:51 PM | buy | $319.99 | $0.00001934 | 0.106 | 0.086407 | 16.54M | 0x5e...1eff | |
| 11/26/2025 | 11:35:37 PM | buy | $379.16 | $0.0000192 | 0.1256 | 0.08636 | 19.75M | 0x49...9b9e | |
| 11/26/2025 | 11:35:27 PM | buy | $390.03 | $0.00001904 | 0.1292 | 0.086307 | 20.48M | 0x6c...e033 |