- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111122
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 26, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001646. GIVE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $30,438.52. GIVE token contract is 0xA975452dEcbAd81360f369D2ba8f5775718Aa833 with a market cap $141,640.24. The liquidity pool contract is 0xa65985187191139E9088be2F25B37538A42EDb10 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xa65985187191139E9088be2F25B37538A42EDb10 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,438.52 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005547, captured at 4:15 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001646 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:05:13 AM | buy | $469.64 | $0.00001646 | 0.1582 | 0.085547 | 28.52M | 0x9a...93cd | |
| 11/26/2025 | 2:04:57 AM | buy | $351.21 | $0.00001633 | 0.1183 | 0.085501 | 21.5M | 0xc2...8e17 | |
| 11/26/2025 | 2:04:47 AM | buy | $256.82 | $0.00001623 | 0.0865 | 0.085467 | 15.82M | 0xa5...59be | |
| 11/26/2025 | 2:04:37 AM | buy | $420.72 | $0.00001611 | 0.1417 | 0.085429 | 26.1M | 0x93...1f1a | |
| 11/26/2025 | 2:04:21 AM | buy | $351.05 | $0.000016 | 0.1181 | 0.085385 | 21.93M | 0x91...c410 | |
| 11/26/2025 | 2:04:05 AM | buy | $329.05 | $0.00001589 | 0.1107 | 0.085347 | 20.7M | 0x57...dd0c | |
| 11/26/2025 | 2:03:49 AM | buy | $305.87 | $0.00001579 | 0.1029 | 0.085312 | 19.37M | 0xfc...b223 | |
| 11/26/2025 | 2:03:35 AM | buy | $464 | $0.00001566 | 0.1561 | 0.08527 | 29.62M | 0x45...852b | |
| 11/26/2025 | 2:03:21 AM | buy | $375.42 | $0.00001552 | 0.1263 | 0.085223 | 24.18M | 0x0b...b1f9 | |
| 11/26/2025 | 2:03:07 AM | buy | $424.47 | $0.00001539 | 0.1428 | 0.08518 | 27.57M | 0x57...0e44 | |
| 11/26/2025 | 2:02:55 AM | buy | $337.67 | $0.00001527 | 0.1136 | 0.085138 | 22.11M | 0x71...8d54 | |
| 11/26/2025 | 2:02:43 AM | buy | $480.07 | $0.00001513 | 0.1616 | 0.085093 | 31.72M | 0x5c...9e50 | |
| 11/26/2025 | 2:02:33 AM | buy | $237.36 | $0.00001501 | 0.0799 | 0.085055 | 15.81M | 0xcb...28e8 | |
| 11/26/2025 | 2:02:17 AM | buy | $345.2 | $0.00001492 | 0.1162 | 0.085023 | 23.13M | 0xdf...5c02 | |
| 11/26/2025 | 2:02:01 AM | buy | $447.39 | $0.00001479 | 0.1506 | 0.08498 | 30.24M | 0x80...d691 | |
| 11/26/2025 | 2:01:41 AM | buy | $324.09 | $0.00001467 | 0.1091 | 0.084939 | 22.09M | 0x93...b616 | |
| 11/26/2025 | 2:01:29 AM | buy | $387.66 | $0.00001456 | 0.1305 | 0.084901 | 26.62M | 0xa9...393f | |
| 11/26/2025 | 2:01:15 AM | buy | $460.14 | $0.00001442 | 0.1549 | 0.084856 | 31.9M | 0x14...0939 | |
| 11/26/2025 | 2:01:03 AM | buy | $274.18 | $0.00001431 | 0.0923 | 0.084817 | 19.16M | 0x10...6867 | |
| 11/26/2025 | 2:00:45 AM | buy | $443.21 | $0.00001419 | 0.1492 | 0.084779 | 31.21M | 0x7e...d805 |