WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001121
Price
0.08381 WETH
TVL
$1
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
8.49%
Share
TXNS
13
Buys
13
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xfe499da72f5E123452a5c545cc39b7890435aBEf
GIVE:
0x29D3aD66a66a148F6eDc12B53B20bEe384B425c9
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
1,601.9
Pooled WETH:
$0.0177

GIVE/WETH price stats on Base

As of November 26, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001121. GIVE price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,523.53. GIVE token contract is 0x29D3aD66a66a148F6eDc12B53B20bEe384B425c9 with a market cap $74,023.00. The liquidity pool contract is 0xfe499da72f5E123452a5c545cc39b7890435aBEf with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0xfe499da72f5E123452a5c545cc39b7890435aBEf is $1.00.

The total transactions of GIVE/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $3,523.53 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.00000000381, captured at 12:14 AM UTC.

The price of converting 1 GIVE to USD is $0.00001121 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20256:47:47 PMbuy$342.6$0.000011210.11640.0838130.55M
0x4c4...111C
0x7d...45f8
11/25/20256:47:41 PMbuy$5.88$0.000011160.0020.083791527,466.44
0x005...4cE4
0x53...48c7
11/25/20256:47:29 PMbuy$280.72$0.000011110.09540.08377625.26M
0x7cC...587E
0x08...6d24
11/25/20256:47:15 PMbuy$323.06$0.000011010.10980.08374329.33M
0xEfE...763f
0x81...1729
11/25/20256:46:57 PMbuy$260.19$0.000010910.08850.08371223.84M
0x728...1513
0x93...856c
11/25/20256:46:43 PMbuy$333.4$0.000010820.11340.0836830.81M
0x1EC...92f7
0xf9...e586
11/25/20256:46:25 PMbuy$481.87$0.000010690.16390.08363745.06M
0x4A5...dB8A
0xc3...a428
11/25/20256:46:15 PMbuy$338.98$0.000010560.11530.08359432.08M
0xDf8...1c31
0x1a...099a
11/25/20256:46:09 PMbuy$0.1176$0.000010510.000040.08357611,184.51
0xc8D...EC23
0x44...829b
11/25/20256:46:01 PMbuy$403.27$0.000010440.13730.08355538.62M
0x292...bB4a
0xfe...a45d
11/25/20256:45:51 PMbuy$273.45$0.000010330.09310.08351926.45M
0xD09...333b
0x26...04fd
11/25/20256:45:45 PMbuy$479.93$0.000010220.16340.0834846.95M
0xcF0...cC81
0x88...67d7
11/25/20256:45:25 PMbuy$0.002937$0.000010150.0510.083455289.36
0xCBc...8d0F
0xf1...6f12