- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0129094
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 24, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002361. GIVE price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $28,418.48. GIVE token contract is 0x3fB46b0bB767be4A493A938E1cdbf4DCA98Bdf3d with a market cap $132,263.93. The liquidity pool contract is 0xed0d96396887848B28a4a345707BA4bb45c0AFaB with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xed0d96396887848B28a4a345707BA4bb45c0AFaB is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $28,418.48 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000008464, captured at 12:47 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002361 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:27:55 AM | buy | $374.19 | $0.00002361 | 0.1341 | 0.088464 | 15.84M | 0x13...ea23 | |
| 11/24/2025 | 9:27:41 AM | buy | $405.25 | $0.00002339 | 0.1454 | 0.088392 | 17.33M | 0x17...29ff | |
| 11/24/2025 | 9:27:29 AM | buy | $348.88 | $0.00002321 | 0.1251 | 0.088323 | 15.03M | 0x20...8aba | |
| 11/24/2025 | 9:27:17 AM | buy | $364 | $0.00002303 | 0.1305 | 0.088257 | 15.8M | 0xdd...86bf | |
| 11/24/2025 | 9:27:03 AM | buy | $442.66 | $0.00002282 | 0.1587 | 0.088184 | 19.39M | 0x8c...a1e1 | |
| 11/24/2025 | 9:26:51 AM | buy | $347.36 | $0.00002265 | 0.1244 | 0.088112 | 15.33M | 0x48...6157 | |
| 11/24/2025 | 9:26:37 AM | buy | $369.81 | $0.00002244 | 0.1326 | 0.088048 | 16.48M | 0x3a...a477 | |
| 11/24/2025 | 9:26:17 AM | buy | $257.13 | $0.00002228 | 0.0922 | 0.087991 | 11.54M | 0x06...6075 | |
| 11/24/2025 | 9:26:01 AM | buy | $424.02 | $0.00002213 | 0.1519 | 0.08793 | 19.15M | 0x71...2eda | |
| 11/24/2025 | 9:25:45 AM | buy | $438.38 | $0.00002193 | 0.157 | 0.087853 | 19.99M | 0x30...4200 | |
| 11/24/2025 | 9:25:27 AM | buy | $244.04 | $0.00002176 | 0.0874 | 0.087793 | 11.21M | 0x62...91b9 | |
| 11/24/2025 | 9:25:11 AM | buy | $274.48 | $0.00002165 | 0.0982 | 0.087747 | 12.67M | 0x95...8df1 | |
| 11/24/2025 | 9:25:03 AM | buy | $467.07 | $0.00002147 | 0.1671 | 0.087682 | 21.75M | 0xe4...beef | |
| 11/24/2025 | 9:24:47 AM | buy | $325.91 | $0.00002127 | 0.1166 | 0.087612 | 15.32M | 0x5b...8dd8 | |
| 11/24/2025 | 9:24:37 AM | buy | $209.35 | $0.00002114 | 0.0749 | 0.087566 | 9.9M | 0x42...be91 | |
| 11/24/2025 | 9:24:23 AM | buy | $372.59 | $0.000021 | 0.1333 | 0.087515 | 17.74M | 0xb1...b8e9 | |
| 11/24/2025 | 9:24:13 AM | buy | $320.32 | $0.00002083 | 0.1146 | 0.087455 | 15.37M | 0xfc...4f06 | |
| 11/24/2025 | 9:23:57 AM | buy | $384.27 | $0.00002066 | 0.1375 | 0.087394 | 18.59M | 0xaf...5d96 | |
| 11/24/2025 | 9:23:41 AM | buy | $397.4 | $0.00002047 | 0.1422 | 0.087327 | 19.41M | 0x4e...d441 | |
| 11/24/2025 | 9:23:21 AM | buy | $458.63 | $0.00002026 | 0.1642 | 0.087254 | 22.64M | 0x38...ede5 |