WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.058521
Price
0.082981 WETH
TVL
$1
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
28.38%
Share
TXNS
36
Buys
31
Sells
5
Volume
9K
Telegram price alerts
Pair:
0x9937bA48a64a3301CF1C6072635Fa2b163cFF8b3
GIVE:
0x5Fc96a2c60B8640146C0F3035beca8f8D57dE2D5
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.011153
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of November 24, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.000008521. GIVE price is up 28.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,797.13. GIVE token contract is 0x5Fc96a2c60B8640146C0F3035beca8f8D57dE2D5 with a market cap $83,508.50. The liquidity pool contract is 0x9937bA48a64a3301CF1C6072635Fa2b163cFF8b3 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x9937bA48a64a3301CF1C6072635Fa2b163cFF8b3 is $1.00.

The total transactions of GIVE/WETH is 36 in the last 24 hours, 31 of which are buy transactions, and 5 are sales transactions.

GIVE/WETH pool has a trading volume of $8,797.13 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000002981, captured at 8:40 AM UTC.

The price of converting 1 GIVE to USD is $0.000008521 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20253:58:29 AMsell$0.4269$0.0585210.00014930.08298150,099.87
0x22C...189A
0x6e...79b6
11/24/20253:58:21 AMbuy$287.5$0.0585390.10060.08298733.67M
0x4A5...dB8A
0xf3...7b16
11/24/20253:58:13 AMbuy$350.37$0.0584650.12260.08296241.39M
0xDf8...1c31
0x3b...4059
11/24/20253:58:15 AMbuy$0.4261$0.0585060.00014910.08297650,099.87
0x22C...189A
0xb7...ea26
11/24/20253:58:01 AMbuy$448.11$0.0583730.15680.08292953.52M
0x292...bB4a
0x3b...6ef7
11/24/20253:57:53 AMsell$0.4272$0.0582720.00014940.08289451,645.27
0x22C...189A
0x32...e2af
11/24/20253:57:49 AMbuy$358.09$0.0582810.12530.08289743.24M
0xD09...333b
0x44...81e4
11/24/20253:57:41 AMbuy$0.4256$0.058240.00014890.08288351,645.27
0x22C...189A
0x67...8f35
11/24/20253:57:35 AMbuy$378.95$0.0581970.13260.08286846.23M
0xcF0...cC81
0x62...7111
11/24/20253:57:25 AMsell$0.3013$0.0581060.00010540.08283637,175.23
0x22C...189A
0x41...83a6
11/24/20253:57:21 AMbuy$415.48$0.0581060.14540.08283651.25M
0x4c4...111C
0x3a...86af
11/24/20253:57:01 AMbuy$408.72$0.058010.14310.08280451.02M
0x7cC...587E
0x58...b706
11/24/20253:56:49 AMbuy$266.76$0.0579340.09340.08277833.62M
0xEfE...763f
0x97...7e47
11/24/20253:56:41 AMbuy$380.08$0.0578610.13310.08275248.35M
0x728...1513
0x49...c96d
11/24/20253:56:31 AMbuy$269.57$0.0577890.09440.08272734.61M
0x1EC...92f7
0xb8...7f07
11/24/20253:56:21 AMbuy$353.53$0.057720.12380.08270345.79M
0x4A5...dB8A
0xf5...cdc4
11/24/20253:56:19 AMbuy$0.2855$0.0576810.00010.08268937,175.23
0x22C...189A
0x4e...d290
11/24/20253:56:05 AMbuy$298.38$0.0576470.10450.08267839.02M
0xDf8...1c31
0xac...e300
11/24/20253:55:57 AMsell$0.2838$0.0575690.00009940.08265137,494.58
0x22C...189A
0x16...a087
11/24/20253:55:45 AMbuy$0.2855$0.0576150.00010.08266737,494.58
0x22C...189A
0x70...07ef