WhatToFarm
/
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001443
Price
0.085128 WETH
TVL
$1
MKT CAP
$135.7K
5m
0%
1h
0%
4h
0%
24h
112%
Share
TXNS
88
Buys
88
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x0554a414eDCA7219276607f1182599191a28459e
GIVE:
0x949d58d2cE510434E8CC1CE1874f89485f91e0BC
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0111169
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of November 25, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001443. GIVE price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $29,175.39. GIVE token contract is 0x949d58d2cE510434E8CC1CE1874f89485f91e0BC with a market cap $135,724.66. The liquidity pool contract is 0x0554a414eDCA7219276607f1182599191a28459e with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x0554a414eDCA7219276607f1182599191a28459e is $1.00.

The total transactions of GIVE/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $29,175.39 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000005128, captured at 1:44 AM UTC.

The price of converting 1 GIVE to USD is $0.00001443 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20251:15:53 PMbuy$251.39$0.000014430.08930.08512817.41M0x9f...1e08
11/24/20251:15:37 PMbuy$242.43$0.000014360.08610.08510116.88M0x1d...789e
11/24/20251:15:25 PMbuy$369.43$0.000014270.13120.08506825.89M0x74...cf62
11/24/20251:15:09 PMbuy$217.87$0.000014190.07730.08503615.35M0xa3...8fe6
11/24/20251:15:01 PMbuy$389.23$0.00001410.13810.08500327.6M0x1d...857b
11/24/20251:14:45 PMbuy$228.83$0.0000140.08120.08496916.34M0xb3...dfe7
11/24/20251:14:35 PMbuy$397.92$0.000013910.14120.08493528.61M0x1d...9cb4
11/24/20251:14:15 PMbuy$428.89$0.000013780.15220.08489131.12M0xad...deef
11/24/20251:14:05 PMbuy$209.92$0.000013680.07450.08485715.34M0x1f...c5ea
11/24/20251:13:49 PMbuy$435.41$0.000013570.15470.08482232.08M0x9f...1ecc
11/24/20251:13:29 PMbuy$452.58$0.000013440.16080.08477533.67M0xb2...a6b6
11/24/20251:13:11 PMbuy$292.15$0.000013330.10380.08473621.92M0xf6...cc60
11/24/20251:12:57 PMbuy$236.42$0.000013250.0840.08470817.84M0x29...3f08
11/24/20251:12:49 PMbuy$316.64$0.000013160.11250.08467924.04M0xbd...0045
11/24/20251:12:35 PMbuy$263.72$0.000013080.09370.08464820.16M0x15...37b5
11/24/20251:12:15 PMbuy$255.02$0.0000130.09060.08462119.6M0xb6...71c7
11/24/20251:12:01 PMbuy$457.4$0.000012920.16230.08458435.4M0x54...a62f
11/24/20251:11:45 PMbuy$221.52$0.000012820.07860.08454917.28M0x2b...3aab
11/24/20251:11:25 PMbuy$274.29$0.000012760.09720.08452321.49M0x74...520a
11/24/20251:11:13 PMbuy$344.55$0.000012670.12210.08449127.18M0x71...d642