Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111169
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 25, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001443. GIVE price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $29,175.39. GIVE token contract is 0x949d58d2cE510434E8CC1CE1874f89485f91e0BC with a market cap $135,724.66. The liquidity pool contract is 0x0554a414eDCA7219276607f1182599191a28459e with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x0554a414eDCA7219276607f1182599191a28459e is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $29,175.39 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005128, captured at 1:44 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001443 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:15:53 PM | buy | $251.39 | $0.00001443 | 0.0893 | 0.085128 | 17.41M | 0x9f...1e08 | |
| 11/24/2025 | 1:15:37 PM | buy | $242.43 | $0.00001436 | 0.0861 | 0.085101 | 16.88M | 0x1d...789e | |
| 11/24/2025 | 1:15:25 PM | buy | $369.43 | $0.00001427 | 0.1312 | 0.085068 | 25.89M | 0x74...cf62 | |
| 11/24/2025 | 1:15:09 PM | buy | $217.87 | $0.00001419 | 0.0773 | 0.085036 | 15.35M | 0xa3...8fe6 | |
| 11/24/2025 | 1:15:01 PM | buy | $389.23 | $0.0000141 | 0.1381 | 0.085003 | 27.6M | 0x1d...857b | |
| 11/24/2025 | 1:14:45 PM | buy | $228.83 | $0.000014 | 0.0812 | 0.084969 | 16.34M | 0xb3...dfe7 | |
| 11/24/2025 | 1:14:35 PM | buy | $397.92 | $0.00001391 | 0.1412 | 0.084935 | 28.61M | 0x1d...9cb4 | |
| 11/24/2025 | 1:14:15 PM | buy | $428.89 | $0.00001378 | 0.1522 | 0.084891 | 31.12M | 0xad...deef | |
| 11/24/2025 | 1:14:05 PM | buy | $209.92 | $0.00001368 | 0.0745 | 0.084857 | 15.34M | 0x1f...c5ea | |
| 11/24/2025 | 1:13:49 PM | buy | $435.41 | $0.00001357 | 0.1547 | 0.084822 | 32.08M | 0x9f...1ecc | |
| 11/24/2025 | 1:13:29 PM | buy | $452.58 | $0.00001344 | 0.1608 | 0.084775 | 33.67M | 0xb2...a6b6 | |
| 11/24/2025 | 1:13:11 PM | buy | $292.15 | $0.00001333 | 0.1038 | 0.084736 | 21.92M | 0xf6...cc60 | |
| 11/24/2025 | 1:12:57 PM | buy | $236.42 | $0.00001325 | 0.084 | 0.084708 | 17.84M | 0x29...3f08 | |
| 11/24/2025 | 1:12:49 PM | buy | $316.64 | $0.00001316 | 0.1125 | 0.084679 | 24.04M | 0xbd...0045 | |
| 11/24/2025 | 1:12:35 PM | buy | $263.72 | $0.00001308 | 0.0937 | 0.084648 | 20.16M | 0x15...37b5 | |
| 11/24/2025 | 1:12:15 PM | buy | $255.02 | $0.000013 | 0.0906 | 0.084621 | 19.6M | 0xb6...71c7 | |
| 11/24/2025 | 1:12:01 PM | buy | $457.4 | $0.00001292 | 0.1623 | 0.084584 | 35.4M | 0x54...a62f | |
| 11/24/2025 | 1:11:45 PM | buy | $221.52 | $0.00001282 | 0.0786 | 0.084549 | 17.28M | 0x2b...3aab | |
| 11/24/2025 | 1:11:25 PM | buy | $274.29 | $0.00001276 | 0.0972 | 0.084523 | 21.49M | 0x74...520a | |
| 11/24/2025 | 1:11:13 PM | buy | $344.55 | $0.00001267 | 0.1221 | 0.084491 | 27.18M | 0x71...d642 |