WhatToFarm
/
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00002999
Price
0.071075 WETH
TVL
$182,587.88
MKT CAP
$132K
5m
0%
1h
0%
4h
108%
24h
108%
Share
TXNS
88
Buys
88
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x9a82FeCdbcbAcDb9E0Ad6F050F5c7C59008107C1
GIVE:
0x92418cbe9648cE88B9e35490Cd7cd3bC729A75c9
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
3.06B
Pooled WETH:
$32.73

GIVE/WETH price stats on Base

As of November 24, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002999. GIVE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $28,008.48. GIVE token contract is 0x92418cbe9648cE88B9e35490Cd7cd3bC729A75c9 with a market cap $131,997.74. The liquidity pool contract is 0x9a82FeCdbcbAcDb9E0Ad6F050F5c7C59008107C1 with total value locked (TVL) of $182,587.88. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x9a82FeCdbcbAcDb9E0Ad6F050F5c7C59008107C1 is $182,587.88.

The total transactions of GIVE/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $28,008.48 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.00000001075, captured at 2:08 AM UTC.

The price of converting 1 GIVE to USD is $0.00002999 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202512:38:15 AMbuy$233.72$0.000029990.08380.0710757.79M0x7b...274e
11/24/202512:37:59 AMbuy$375.97$0.000029790.13480.07106812.62M0x77...5637
11/24/202512:37:41 AMbuy$354.83$0.000029580.12710.07105911.99M0xac...d4ca
11/24/202512:37:29 AMbuy$281.68$0.000029380.10090.0710529.59M0x03...9dff
11/24/202512:37:17 AMbuy$415.05$0.000029110.14890.07104414.26M0x55...d44f
11/24/202512:37:07 AMbuy$449.9$0.000028830.16140.07103415.6M0x54...fbc8
11/24/202512:36:49 AMbuy$348.15$0.000028570.12490.07102512.18M0xa4...12c0
11/24/202512:36:37 AMbuy$344.81$0.000028350.12370.07101712.16M0xfe...f50d
11/24/202512:36:23 AMbuy$215.14$0.00002820.07710.071017.63M0xa1...6d43
11/24/202512:36:07 AMbuy$282.11$0.000028050.10110.07100510.06M0x32...ec9b
11/24/202512:35:55 AMbuy$270$0.000027860.09680.089999.69M0x99...8a50
11/24/202512:35:41 AMbuy$213.49$0.000027690.07660.0899357.71M0xfa...919a
11/24/202512:35:31 AMbuy$345.6$0.000027510.1240.08987212.56M0x42...7df4
11/24/202512:35:13 AMbuy$456.62$0.000027230.1640.08978116.77M0x96...868f
11/24/202512:34:59 AMbuy$232.07$0.000026970.08350.0897048.6M0x7f...276d
11/24/202512:34:39 AMbuy$201.45$0.000026860.07240.0896567.5M0x80...b779
11/24/202512:34:29 AMbuy$235.12$0.000026730.08450.0896078.8M0xad...1884
11/24/202512:34:17 AMbuy$202.28$0.000026590.07270.0895597.61M0x02...e754
11/24/202512:34:01 AMbuy$254.04$0.000026450.09130.0895089.6M0x59...acc2
11/24/202512:33:51 AMbuy$353.1$0.000026270.12690.08944113.44M0xaf...9953