Info about GIVE-WETH pair
- Pooled GIVE:
- 3.06B
- Pooled WETH:
- $32.73
GIVE/WETH price stats on Base
As of November 24, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002999. GIVE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $28,008.48. GIVE token contract is 0x92418cbe9648cE88B9e35490Cd7cd3bC729A75c9 with a market cap $131,997.74. The liquidity pool contract is 0x9a82FeCdbcbAcDb9E0Ad6F050F5c7C59008107C1 with total value locked (TVL) of $182,587.88. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x9a82FeCdbcbAcDb9E0Ad6F050F5c7C59008107C1 is $182,587.88.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $28,008.48 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000001075, captured at 2:08 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002999 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:38:15 AM | buy | $233.72 | $0.00002999 | 0.0838 | 0.071075 | 7.79M | 0x7b...274e | |
| 11/24/2025 | 12:37:59 AM | buy | $375.97 | $0.00002979 | 0.1348 | 0.071068 | 12.62M | 0x77...5637 | |
| 11/24/2025 | 12:37:41 AM | buy | $354.83 | $0.00002958 | 0.1271 | 0.071059 | 11.99M | 0xac...d4ca | |
| 11/24/2025 | 12:37:29 AM | buy | $281.68 | $0.00002938 | 0.1009 | 0.071052 | 9.59M | 0x03...9dff | |
| 11/24/2025 | 12:37:17 AM | buy | $415.05 | $0.00002911 | 0.1489 | 0.071044 | 14.26M | 0x55...d44f | |
| 11/24/2025 | 12:37:07 AM | buy | $449.9 | $0.00002883 | 0.1614 | 0.071034 | 15.6M | 0x54...fbc8 | |
| 11/24/2025 | 12:36:49 AM | buy | $348.15 | $0.00002857 | 0.1249 | 0.071025 | 12.18M | 0xa4...12c0 | |
| 11/24/2025 | 12:36:37 AM | buy | $344.81 | $0.00002835 | 0.1237 | 0.071017 | 12.16M | 0xfe...f50d | |
| 11/24/2025 | 12:36:23 AM | buy | $215.14 | $0.0000282 | 0.0771 | 0.07101 | 7.63M | 0xa1...6d43 | |
| 11/24/2025 | 12:36:07 AM | buy | $282.11 | $0.00002805 | 0.1011 | 0.071005 | 10.06M | 0x32...ec9b | |
| 11/24/2025 | 12:35:55 AM | buy | $270 | $0.00002786 | 0.0968 | 0.08999 | 9.69M | 0x99...8a50 | |
| 11/24/2025 | 12:35:41 AM | buy | $213.49 | $0.00002769 | 0.0766 | 0.089935 | 7.71M | 0xfa...919a | |
| 11/24/2025 | 12:35:31 AM | buy | $345.6 | $0.00002751 | 0.124 | 0.089872 | 12.56M | 0x42...7df4 | |
| 11/24/2025 | 12:35:13 AM | buy | $456.62 | $0.00002723 | 0.164 | 0.089781 | 16.77M | 0x96...868f | |
| 11/24/2025 | 12:34:59 AM | buy | $232.07 | $0.00002697 | 0.0835 | 0.089704 | 8.6M | 0x7f...276d | |
| 11/24/2025 | 12:34:39 AM | buy | $201.45 | $0.00002686 | 0.0724 | 0.089656 | 7.5M | 0x80...b779 | |
| 11/24/2025 | 12:34:29 AM | buy | $235.12 | $0.00002673 | 0.0845 | 0.089607 | 8.8M | 0xad...1884 | |
| 11/24/2025 | 12:34:17 AM | buy | $202.28 | $0.00002659 | 0.0727 | 0.089559 | 7.61M | 0x02...e754 | |
| 11/24/2025 | 12:34:01 AM | buy | $254.04 | $0.00002645 | 0.0913 | 0.089508 | 9.6M | 0x59...acc2 | |
| 11/24/2025 | 12:33:51 AM | buy | $353.1 | $0.00002627 | 0.1269 | 0.089441 | 13.44M | 0xaf...9953 |