- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0128901
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 23, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002468. GIVE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $28,539.82. GIVE token contract is 0x0C883FB1614aB611f1BBb5297944515e4637AeB1 with a market cap $133,313.60. The liquidity pool contract is 0xea11972da47516d5ca2ce2f72db1EaD105397AC5 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xea11972da47516d5ca2ce2f72db1EaD105397AC5 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $28,539.82 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000008836, captured at 12:17 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002468 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:50:29 AM | buy | $358.15 | $0.00002468 | 0.1282 | 0.088836 | 14.51M | 0xe7...8059 | |
| 11/23/2025 | 7:50:13 AM | buy | $347.53 | $0.00002449 | 0.1244 | 0.088769 | 14.19M | 0x4c...ad46 | |
| 11/23/2025 | 7:49:57 AM | buy | $285.75 | $0.00002432 | 0.1023 | 0.088708 | 11.75M | 0xa7...2031 | |
| 11/23/2025 | 7:49:47 AM | buy | $308.1 | $0.00002416 | 0.1103 | 0.088652 | 12.75M | 0xcf...8775 | |
| 11/23/2025 | 7:49:39 AM | buy | $398.04 | $0.00002398 | 0.1425 | 0.088585 | 16.6M | 0xaa...062e | |
| 11/23/2025 | 7:49:19 AM | buy | $283.24 | $0.0000238 | 0.1014 | 0.088521 | 11.9M | 0xd7...55a2 | |
| 11/23/2025 | 7:49:01 AM | buy | $368.43 | $0.00002363 | 0.1319 | 0.088459 | 15.59M | 0xb2...6354 | |
| 11/23/2025 | 7:48:49 AM | buy | $308.94 | $0.00002345 | 0.1106 | 0.088396 | 13.17M | 0x0f...116e | |
| 11/23/2025 | 7:48:35 AM | buy | $363.69 | $0.00002327 | 0.1302 | 0.088333 | 15.62M | 0x38...e98a | |
| 11/23/2025 | 7:48:25 AM | buy | $349.33 | $0.00002308 | 0.1251 | 0.088267 | 15.13M | 0x2e...4ca7 | |
| 11/23/2025 | 7:48:15 AM | buy | $466.06 | $0.00002287 | 0.1669 | 0.088191 | 20.37M | 0x8a...f8ea | |
| 11/23/2025 | 7:48:03 AM | buy | $390.94 | $0.00002265 | 0.14 | 0.088112 | 17.26M | 0x35...6984 | |
| 11/23/2025 | 7:47:49 AM | buy | $300.46 | $0.00002247 | 0.1076 | 0.088049 | 13.37M | 0x3f...1fd7 | |
| 11/23/2025 | 7:47:39 AM | buy | $271.42 | $0.00002233 | 0.0972 | 0.087996 | 12.15M | 0xf9...5068 | |
| 11/23/2025 | 7:47:23 AM | buy | $413.56 | $0.00002215 | 0.1481 | 0.087934 | 18.67M | 0x71...8b7c | |
| 11/23/2025 | 7:47:15 AM | buy | $384.52 | $0.00002195 | 0.1377 | 0.087861 | 17.52M | 0x27...a559 | |
| 11/23/2025 | 7:46:55 AM | buy | $289.57 | $0.00002178 | 0.1037 | 0.0878 | 13.29M | 0x88...0fdb | |
| 11/23/2025 | 7:46:43 AM | buy | $289.85 | $0.00002163 | 0.1038 | 0.087748 | 13.4M | 0xb8...1d4c | |
| 11/23/2025 | 7:46:29 AM | buy | $366.92 | $0.00002147 | 0.1314 | 0.087689 | 17.09M | 0xf1...430b | |
| 11/23/2025 | 7:46:19 AM | buy | $277.84 | $0.00002131 | 0.0995 | 0.087632 | 13.04M | 0x71...a1ce |