- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111181
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 23, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001419. GIVE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $28,854.36. GIVE token contract is 0xf12b384A6FeA1ba66B041EaabFf9dFD5A891Ead9 with a market cap $134,868.78. The liquidity pool contract is 0x329224A09f4f38Dc6d3e8790bB9Ac07f58F87B28 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x329224A09f4f38Dc6d3e8790bB9Ac07f58F87B28 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 88 in the last 24 hours, 87 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $28,854.36 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005017, captured at 11:20 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001419 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:17:19 PM | buy | $361.35 | $0.00001419 | 0.1277 | 0.085017 | 25.45M | 0x46...a56d | |
| 11/23/2025 | 9:17:03 PM | buy | $317.44 | $0.00001409 | 0.1122 | 0.08498 | 22.53M | 0xfa...9eaf | |
| 11/23/2025 | 9:16:51 PM | buy | $385.05 | $0.00001397 | 0.1362 | 0.084942 | 27.55M | 0x1c...df93 | |
| 11/23/2025 | 9:16:31 PM | buy | $447.69 | $0.00001384 | 0.1584 | 0.084898 | 32.34M | 0x5d...2b76 | |
| 11/23/2025 | 9:16:17 PM | buy | $375.34 | $0.00001372 | 0.1328 | 0.084854 | 27.35M | 0xb1...983e | |
| 11/23/2025 | 9:15:57 PM | buy | $237.24 | $0.00001361 | 0.084 | 0.084822 | 17.42M | 0xa6...ddd9 | |
| 11/23/2025 | 9:15:43 PM | buy | $346.75 | $0.00001352 | 0.1228 | 0.084791 | 25.63M | 0x42...056a | |
| 11/23/2025 | 9:15:29 PM | buy | $368.04 | $0.0000134 | 0.1305 | 0.084753 | 27.45M | 0x40...fa2d | |
| 11/23/2025 | 9:15:15 PM | buy | $388.06 | $0.00001329 | 0.1376 | 0.084714 | 29.19M | 0xbb...bed0 | |
| 11/23/2025 | 9:15:03 PM | buy | $274.69 | $0.00001319 | 0.0974 | 0.084679 | 20.81M | 0x7d...d25c | |
| 11/23/2025 | 9:14:47 PM | buy | $293.91 | $0.00001312 | 0.1041 | 0.084649 | 22.39M | 0xbd...c9da | |
| 11/23/2025 | 9:14:27 PM | buy | $322.15 | $0.00001303 | 0.1141 | 0.084618 | 24.71M | 0x3b...ad93 | |
| 11/23/2025 | 9:14:15 PM | buy | $274.43 | $0.00001295 | 0.0972 | 0.084587 | 21.19M | 0xe3...b7c4 | |
| 11/23/2025 | 9:14:01 PM | buy | $258.56 | $0.00001287 | 0.0916 | 0.084559 | 20.09M | 0x08...bba6 | |
| 11/23/2025 | 9:13:49 PM | buy | $391.8 | $0.00001277 | 0.1388 | 0.084526 | 30.66M | 0x88...f2bf | |
| 11/23/2025 | 9:13:31 PM | buy | $419.13 | $0.00001265 | 0.1485 | 0.084484 | 33.11M | 0xaf...d2f3 | |
| 11/23/2025 | 9:13:15 PM | buy | $426.28 | $0.00001252 | 0.1512 | 0.084441 | 34.04M | 0x7c...a465 | |
| 11/23/2025 | 9:13:05 PM | buy | $326.27 | $0.00001242 | 0.1156 | 0.084403 | 26.25M | 0x69...318f | |
| 11/23/2025 | 9:12:49 PM | buy | $356.47 | $0.00001233 | 0.1263 | 0.084369 | 28.91M | 0x7d...96f9 | |
| 11/23/2025 | 9:12:31 PM | buy | $233.94 | $0.00001224 | 0.0829 | 0.084339 | 19.1M | 0xfa...3990 |