- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111404
- Pooled WETH:
- $0.0177
GIVE/WETH price stats on Base
As of November 23, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002948. GIVE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $29,119.32. GIVE token contract is 0x98bc37402c61653D297BC9D110929D9628787F7b with a market cap $135,615.06. The liquidity pool contract is 0x0606925F75D0E3cEbcddeB6925ea39e5fE8746C4 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x0606925F75D0E3cEbcddeB6925ea39e5fE8746C4 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 92 in the last 24 hours, 91 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $29,119.32 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000001041, captured at 9:50 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002948 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:27:45 PM | buy | $270.11 | $0.00002948 | 0.0954 | 0.071041 | 9.16M | 0x71...6fad | |
| 11/23/2025 | 2:27:35 PM | buy | $304.06 | $0.00002929 | 0.1074 | 0.071034 | 10.38M | 0xe9...0e31 | |
| 11/23/2025 | 2:27:15 PM | buy | $306.32 | $0.0000291 | 0.1082 | 0.071028 | 10.52M | 0xbe...9534 | |
| 11/23/2025 | 2:27:05 PM | buy | $450.99 | $0.00002886 | 0.1593 | 0.071019 | 15.62M | 0xb6...ff6b | |
| 11/23/2025 | 2:26:51 PM | buy | $227.62 | $0.00002865 | 0.0804 | 0.071012 | 7.94M | 0x49...ec1b | |
| 11/23/2025 | 2:26:39 PM | buy | $381.3 | $0.00002846 | 0.1347 | 0.071005 | 13.4M | 0x34...0fba | |
| 11/23/2025 | 2:26:23 PM | buy | $241.18 | $0.00002827 | 0.0852 | 0.089987 | 8.53M | 0x8d...c979 | |
| 11/23/2025 | 2:26:11 PM | buy | $312.71 | $0.00002809 | 0.1105 | 0.089927 | 11.13M | 0x22...0a5b | |
| 11/23/2025 | 2:25:55 PM | buy | $402.01 | $0.00002786 | 0.1421 | 0.089849 | 14.43M | 0x2d...037e | |
| 11/23/2025 | 2:25:35 PM | buy | $299.54 | $0.00002764 | 0.1059 | 0.089773 | 10.83M | 0x70...9dd3 | |
| 11/23/2025 | 2:25:23 PM | buy | $276.91 | $0.00002747 | 0.0979 | 0.089711 | 10.08M | 0x22...04b1 | |
| 11/23/2025 | 2:25:13 PM | buy | $311.98 | $0.00002726 | 0.1104 | 0.089648 | 11.44M | 0x63...7608 | |
| 11/23/2025 | 2:24:53 PM | buy | $370.39 | $0.00002709 | 0.1309 | 0.089575 | 13.67M | 0x43...e57c | |
| 11/23/2025 | 2:24:33 PM | buy | $409.24 | $0.00002684 | 0.1447 | 0.089492 | 15.24M | 0x1a...b046 | |
| 11/23/2025 | 2:24:17 PM | buy | $277.12 | $0.00002663 | 0.098 | 0.089419 | 10.4M | 0xa3...2fd9 | |
| 11/23/2025 | 2:23:59 PM | buy | $355.74 | $0.00002644 | 0.1258 | 0.089352 | 13.45M | 0xff...b91d | |
| 11/23/2025 | 2:23:41 PM | buy | $396.33 | $0.00002619 | 0.1403 | 0.089272 | 15.13M | 0xd7...7304 | |
| 11/23/2025 | 2:23:29 PM | buy | $313 | $0.00002598 | 0.1108 | 0.089198 | 12.05M | 0x5e...a901 | |
| 11/23/2025 | 2:23:09 PM | buy | $210.4 | $0.00002585 | 0.0744 | 0.089143 | 8.14M | 0xa8...0d4b | |
| 11/23/2025 | 2:22:49 PM | buy | $303.13 | $0.0000257 | 0.1072 | 0.089089 | 11.79M | 0x4b...675f |