- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0128292
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 22, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.0000278. GIVE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $28,198.48. GIVE token contract is 0xB0dDF279B8C716d2C0f026B8754EfA211f95f263 with a market cap $130,680.36. The liquidity pool contract is 0x8A5E52F9767f9Bc2bB0F6313e470F80A450ade65 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x8A5E52F9767f9Bc2bB0F6313e470F80A450ade65 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $28,198.48 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000001017, captured at 10:05 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.0000278 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:24:07 AM | buy | $440.88 | $0.0000278 | 0.1613 | 0.071017 | 15.86M | 0x57...90ea | |
| 11/22/2025 | 8:23:55 AM | buy | $343.52 | $0.00002753 | 0.1258 | 0.071008 | 12.48M | 0x73...a055 | |
| 11/22/2025 | 8:23:39 AM | buy | $205.62 | $0.00002736 | 0.0753 | 0.071002 | 7.51M | 0x66...7fca | |
| 11/22/2025 | 8:23:31 AM | buy | $253.13 | $0.00002722 | 0.0927 | 0.089971 | 9.3M | 0xd8...da21 | |
| 11/22/2025 | 8:23:17 AM | buy | $260.23 | $0.00002707 | 0.0953 | 0.089913 | 9.61M | 0xe3...540e | |
| 11/22/2025 | 8:22:57 AM | buy | $267.6 | $0.00002691 | 0.098 | 0.089854 | 9.94M | 0x39...dd86 | |
| 11/22/2025 | 8:22:45 AM | buy | $295.73 | $0.00002674 | 0.1083 | 0.089792 | 11.06M | 0x98...1ed7 | |
| 11/22/2025 | 8:22:37 AM | buy | $398.4 | $0.00002653 | 0.1459 | 0.089715 | 15.02M | 0xbf...05db | |
| 11/22/2025 | 8:22:25 AM | buy | $387.84 | $0.00002629 | 0.142 | 0.089629 | 14.75M | 0xd9...c013 | |
| 11/22/2025 | 8:22:11 AM | buy | $410.08 | $0.00002606 | 0.1501 | 0.089541 | 15.73M | 0x2f...58a7 | |
| 11/22/2025 | 8:21:57 AM | buy | $212.57 | $0.00002591 | 0.0777 | 0.089473 | 8.2M | 0x87...57e5 | |
| 11/22/2025 | 8:21:41 AM | buy | $233.35 | $0.00002578 | 0.0853 | 0.089425 | 9.05M | 0xe1...f7ce | |
| 11/22/2025 | 8:21:27 AM | buy | $230.25 | $0.00002563 | 0.0842 | 0.089375 | 8.98M | 0x07...4bde | |
| 11/22/2025 | 8:21:11 AM | buy | $236.28 | $0.00002547 | 0.0865 | 0.089324 | 9.28M | 0x35...8f87 | |
| 11/22/2025 | 8:20:53 AM | buy | $238.46 | $0.00002533 | 0.0873 | 0.089273 | 9.41M | 0xd9...7aeb | |
| 11/22/2025 | 8:20:45 AM | buy | $279.44 | $0.00002517 | 0.1023 | 0.089217 | 11.1M | 0x12...3f7a | |
| 11/22/2025 | 8:20:29 AM | buy | $260.38 | $0.00002502 | 0.0953 | 0.089159 | 10.4M | 0xa5...437b | |
| 11/22/2025 | 8:20:17 AM | buy | $289.06 | $0.00002486 | 0.1058 | 0.089101 | 11.63M | 0x57...899a | |
| 11/22/2025 | 8:20:03 AM | buy | $261.74 | $0.0000247 | 0.0958 | 0.089042 | 10.59M | 0x06...26d6 | |
| 11/22/2025 | 8:19:49 AM | buy | $210.08 | $0.00002459 | 0.0768 | 0.088992 | 8.54M | 0x88...c610 |