WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00002071
Price
0.087559 WETH
TVL
$1
MKT CAP
$132.6K
5m
0%
1h
0%
4h
0%
24h
110%
Share
TXNS
92
Buys
91
Sells
1
Volume
29K
Telegram price alerts
Pair:
0x6B0f519B0073Ff04b278AcBB01B01ec264e888BC
GIVE:
0xE71917b00F8eE4f0a1eCc0eA305407BA679DCc2b
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0129626
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of November 22, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002071. GIVE price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $28,609.88. GIVE token contract is 0xE71917b00F8eE4f0a1eCc0eA305407BA679DCc2b with a market cap $132,594.97. The liquidity pool contract is 0x6B0f519B0073Ff04b278AcBB01B01ec264e888BC with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x6B0f519B0073Ff04b278AcBB01B01ec264e888BC is $1.00.

The total transactions of GIVE/WETH is 92 in the last 24 hours, 91 of which are buy transactions, and 1 are sales transactions.

GIVE/WETH pool has a trading volume of $28,609.88 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000007559, captured at 7:11 PM UTC.

The price of converting 1 GIVE to USD is $0.00002071 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202511:46:51 AMbuy$314.36$0.000020710.11470.08755915.17M
0x7cC...587E
0xa1...6aec
11/22/202511:46:29 AMbuy$285.04$0.000020580.1040.08750913.85M
0x1EC...92f7
0x10...dbfd
11/22/202511:46:11 AMbuy$199.52$0.000020470.07280.0874699.75M
0x292...bB4a
0x9c...679d
11/22/202511:45:59 AMbuy$396.31$0.000020330.14460.0874219.49M
0x4c4...111C
0x68...55f1
11/22/202511:45:49 AMbuy$351.91$0.000020160.12840.08735817.45M
0xEfE...763f
0x84...8445
11/22/202511:45:33 AMbuy$225.84$0.000020030.08240.08731111.27M
0x728...1513
0xfa...805d
11/22/202511:45:11 AMbuy$213.75$0.000019930.0780.08727510.72M
0x1EC...92f7
0x1a...162e
11/22/202511:44:59 AMbuy$254.04$0.000019830.09270.08723712.81M
0x4A5...dB8A
0x92...5965
11/22/202511:44:47 AMbuy$424.23$0.000019680.15480.08718221.55M
0xcF0...cC81
0xb3...5552
11/22/202511:44:29 AMbuy$290.49$0.000019520.1060.08712414.88M
0x4c4...111C
0x97...8e64
11/22/202511:44:15 AMbuy$198.67$0.000019410.07250.08708510.23M
0x7cC...587E
0x02...319c
11/22/202511:44:03 AMbuy$423.37$0.000019270.15450.08703521.96M
0xEfE...763f
0xbe...759b
11/22/202511:43:49 AMbuy$316.72$0.000019110.11560.08697516.57M
0x728...1513
0xee...7d95
11/22/202511:43:39 AMbuy$356.44$0.000018960.13010.08692218.79M
0x1EC...92f7
0xcc...3e53
11/22/202511:43:25 AMbuy$415.47$0.000018790.15170.0868622.11M
0x4A5...dB8A
0xc5...4930
11/22/202511:43:11 AMbuy$414.8$0.000018590.15160.08679522.31M
0xDf8...1c31
0x3d...c3ab
11/22/202511:43:01 AMbuy$308.91$0.000018430.11290.08673816.75M
0x292...bB4a
0xc4...5862
11/22/202511:42:43 AMbuy$203.29$0.000018320.07430.08669811.09M
0xD09...333b
0xb6...88f9
11/22/202511:42:29 AMbuy$244.88$0.000018230.08950.08666313.43M
0xcF0...cC81
0xf0...a1b4
11/22/202511:42:13 AMbuy$392.64$0.000018090.14350.08661321.7M
0x4c4...111C
0x5c...37da