- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0129991
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 23, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001923. GIVE price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $28,061.02. GIVE token contract is 0x3f82f21936905411f27c66a8262DBB737dA88A64 with a market cap $130,771.83. The liquidity pool contract is 0x616946df0528a8FB60Da852175b90f98707671CC with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x616946df0528a8FB60Da852175b90f98707671CC is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 87 in the last 24 hours, 86 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $28,061.02 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000007012, captured at 12:17 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001923 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:37:57 PM | buy | $357.04 | $0.00001923 | 0.1302 | 0.087012 | 18.57M | 0x73...ac25 | |
| 11/22/2025 | 9:37:45 PM | buy | $253.93 | $0.0000191 | 0.0926 | 0.086965 | 13.29M | 0x20...faa9 | |
| 11/22/2025 | 9:37:29 PM | buy | $203.47 | $0.000019 | 0.0742 | 0.08693 | 10.71M | 0xfb...4f2b | |
| 11/22/2025 | 9:37:19 PM | buy | $285.19 | $0.0000189 | 0.104 | 0.086892 | 15.09M | 0x7d...ae96 | |
| 11/22/2025 | 9:37:07 PM | buy | $457.85 | $0.00001876 | 0.1668 | 0.086835 | 24.4M | 0x3a...1175 | |
| 11/22/2025 | 9:36:55 PM | buy | $372.76 | $0.00001858 | 0.1358 | 0.086772 | 20.05M | 0xb1...3f13 | |
| 11/22/2025 | 9:36:47 PM | sell | $0.2761 | $0.00001838 | 0.0001006 | 0.086703 | 15,020.83 | 0xcd...efbb | |
| 11/22/2025 | 9:36:39 PM | buy | $368.54 | $0.00001841 | 0.1344 | 0.086715 | 20.01M | 0x46...e108 | |
| 11/22/2025 | 9:36:27 PM | buy | $284.15 | $0.00001828 | 0.1036 | 0.086666 | 15.54M | 0x32...e372 | |
| 11/22/2025 | 9:36:11 PM | buy | $398.47 | $0.00001815 | 0.1452 | 0.086614 | 21.95M | 0x2a...127f | |
| 11/22/2025 | 9:35:53 PM | buy | $410.54 | $0.00001798 | 0.1496 | 0.086553 | 22.83M | 0xcc...1a57 | |
| 11/22/2025 | 9:35:39 PM | buy | $239.02 | $0.00001785 | 0.0871 | 0.086505 | 13.39M | 0xba...204a | |
| 11/22/2025 | 9:35:21 PM | buy | $215.7 | $0.00001775 | 0.0786 | 0.086471 | 12.15M | 0x70...e9b0 | |
| 11/22/2025 | 9:35:01 PM | buy | $361.97 | $0.00001764 | 0.1319 | 0.086428 | 20.52M | 0xa7...68a2 | |
| 11/22/2025 | 9:34:51 PM | buy | $405.05 | $0.00001748 | 0.1476 | 0.086371 | 23.17M | 0xae...2f8e | |
| 11/22/2025 | 9:34:35 PM | buy | $383.92 | $0.00001732 | 0.1399 | 0.086313 | 22.16M | 0x64...8489 | |
| 11/22/2025 | 9:34:25 PM | buy | $296.1 | $0.00001718 | 0.1079 | 0.086263 | 17.23M | 0x3c...3e5f | |
| 11/22/2025 | 9:34:11 PM | buy | $366.36 | $0.00001705 | 0.1335 | 0.086214 | 21.48M | 0xdc...495d | |
| 11/22/2025 | 9:33:53 PM | buy | $270.87 | $0.00001692 | 0.0987 | 0.086168 | 16M | 0x45...50ba | |
| 11/22/2025 | 9:33:41 PM | buy | $317.53 | $0.00001681 | 0.1157 | 0.086125 | 18.89M | 0x09...9658 |