- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111057
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 22, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001714. GIVE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $27,973.72. GIVE token contract is 0xbBE07c0A5880b2782cB75099b5c14553C147f2Ca with a market cap $130,321.45. The liquidity pool contract is 0x5a4E646E578E554e35E4eC4e5D59586c64296DF5 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x5a4E646E578E554e35E4eC4e5D59586c64296DF5 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 94 in the last 24 hours, 93 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $27,973.72 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000006267, captured at 7:56 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001714 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:16:45 AM | buy | $279.33 | $0.00001714 | 0.1021 | 0.086267 | 16.29M | 0x1c...b035 | |
| 11/22/2025 | 5:16:29 AM | buy | $206.55 | $0.00001705 | 0.0755 | 0.086233 | 12.11M | 0x6b...6461 | |
| 11/22/2025 | 5:16:11 AM | buy | $210.38 | $0.00001697 | 0.0769 | 0.086205 | 12.39M | 0xe1...8647 | |
| 11/22/2025 | 5:15:57 AM | buy | $454.98 | $0.00001687 | 0.1661 | 0.086159 | 26.97M | 0xdb...6032 | |
| 11/22/2025 | 5:15:41 AM | buy | $270.28 | $0.00001674 | 0.0986 | 0.086109 | 16.14M | 0x93...e581 | |
| 11/22/2025 | 5:15:29 AM | sell | $0.2328 | $0.0000166 | 0.00008489 | 0.086054 | 14,022.65 | 0xb0...a2f4 | |
| 11/22/2025 | 5:15:25 AM | buy | $276.13 | $0.00001666 | 0.1006 | 0.086071 | 16.57M | 0x0a...593c | |
| 11/22/2025 | 5:15:15 AM | buy | $340.91 | $0.00001655 | 0.1242 | 0.086029 | 20.6M | 0x5c...b40e | |
| 11/22/2025 | 5:14:59 AM | buy | $414.62 | $0.00001641 | 0.151 | 0.085978 | 25.26M | 0xd7...35ad | |
| 11/22/2025 | 5:14:39 AM | buy | $206.21 | $0.0000163 | 0.0751 | 0.085936 | 12.65M | 0x32...0131 | |
| 11/22/2025 | 5:14:31 AM | buy | $222.96 | $0.00001622 | 0.0812 | 0.085907 | 13.74M | 0x17...5018 | |
| 11/22/2025 | 5:14:19 AM | buy | $264.71 | $0.00001611 | 0.0965 | 0.085874 | 16.43M | 0x04...2f85 | |
| 11/22/2025 | 5:14:01 AM | buy | $209.87 | $0.00001603 | 0.0765 | 0.085843 | 13.09M | 0x3f...231e | |
| 11/22/2025 | 5:13:43 AM | buy | $429.35 | $0.00001591 | 0.1565 | 0.0858 | 26.98M | 0x78...02b7 | |
| 11/22/2025 | 5:13:35 AM | buy | $234.29 | $0.00001579 | 0.0854 | 0.085756 | 14.84M | 0x03...a8ed | |
| 11/22/2025 | 5:13:23 AM | buy | $263.65 | $0.0000157 | 0.0961 | 0.085723 | 16.79M | 0xb7...aa2c | |
| 11/22/2025 | 5:13:13 AM | buy | $276.54 | $0.0000156 | 0.1008 | 0.085687 | 17.72M | 0x9c...bab8 | |
| 11/22/2025 | 5:12:59 AM | buy | $308.37 | $0.00001549 | 0.1124 | 0.085648 | 19.9M | 0x88...b939 | |
| 11/22/2025 | 5:12:43 AM | buy | $314.19 | $0.00001538 | 0.1145 | 0.085607 | 20.42M | 0xce...0d40 | |
| 11/22/2025 | 5:12:25 AM | buy | $301.29 | $0.00001527 | 0.1098 | 0.085567 | 19.72M | 0xf3...e59e |