- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0128274
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 22, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002829. GIVE price is up 98.44% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $27,671.22. GIVE token contract is 0x81E1236D7F13fF9C785c54c940fc8fAEec1B3317 with a market cap $130,149.86. The liquidity pool contract is 0xB8BDF9CD88998a7822dc2Df885643d98eb128a07 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xB8BDF9CD88998a7822dc2Df885643d98eb128a07 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $27,671.22 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000001023, captured at 11:49 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002829 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:14:35 PM | buy | $280.58 | $0.00002829 | 0.1015 | 0.071023 | 9.92M | 0xa1...3283 | |
| 11/21/2025 | 10:14:21 PM | buy | $445.06 | $0.00002806 | 0.161 | 0.071015 | 15.86M | 0x53...9429 | |
| 11/21/2025 | 10:14:09 PM | buy | $433.97 | $0.00002779 | 0.157 | 0.071005 | 15.62M | 0x82...8e4f | |
| 11/21/2025 | 10:13:57 PM | buy | $278.07 | $0.00002757 | 0.1006 | 0.089974 | 10.09M | 0x52...1c5b | |
| 11/21/2025 | 10:13:37 PM | buy | $393.49 | $0.00002733 | 0.1425 | 0.089899 | 14.39M | 0x93...009e | |
| 11/21/2025 | 10:13:21 PM | buy | $442.41 | $0.00002708 | 0.1602 | 0.089806 | 16.34M | 0xa3...cee9 | |
| 11/21/2025 | 10:13:03 PM | buy | $257.99 | $0.00002687 | 0.0934 | 0.089729 | 9.6M | 0x47...5d05 | |
| 11/21/2025 | 10:12:53 PM | buy | $391.4 | $0.00002667 | 0.1417 | 0.089657 | 14.67M | 0x0f...29ed | |
| 11/21/2025 | 10:12:35 PM | buy | $297.24 | $0.00002647 | 0.1076 | 0.089582 | 11.23M | 0x20...de47 | |
| 11/21/2025 | 10:12:25 PM | buy | $202.49 | $0.00002632 | 0.0733 | 0.089527 | 7.69M | 0x9d...a4e1 | |
| 11/21/2025 | 10:12:13 PM | buy | $320.45 | $0.00002616 | 0.116 | 0.08947 | 12.25M | 0xc5...f870 | |
| 11/21/2025 | 10:11:59 PM | buy | $449.98 | $0.00002594 | 0.1628 | 0.089386 | 17.34M | 0xf9...efcb | |
| 11/21/2025 | 10:11:49 PM | buy | $256.79 | $0.00002573 | 0.0929 | 0.08931 | 9.98M | 0x65...ccb7 | |
| 11/21/2025 | 10:11:31 PM | buy | $446.32 | $0.00002553 | 0.1614 | 0.089234 | 17.48M | 0x57...bc82 | |
| 11/21/2025 | 10:11:11 PM | buy | $203.07 | $0.00002535 | 0.0734 | 0.089165 | 8.01M | 0x5e...8c62 | |
| 11/21/2025 | 10:11:01 PM | buy | $371.12 | $0.00002521 | 0.134 | 0.089103 | 14.72M | 0xde...0c76 | |
| 11/21/2025 | 10:10:51 PM | buy | $397.7 | $0.00002498 | 0.1436 | 0.089022 | 15.92M | 0x71...da4a | |
| 11/21/2025 | 10:10:35 PM | buy | $383.27 | $0.00002475 | 0.1384 | 0.088939 | 15.48M | 0x4b...5285 | |
| 11/21/2025 | 10:10:17 PM | buy | $222.08 | $0.00002457 | 0.0802 | 0.088875 | 9.04M | 0x96...0949 | |
| 11/21/2025 | 10:09:59 PM | buy | $445.54 | $0.00002438 | 0.1609 | 0.088805 | 18.27M | 0xb3...0404 |