- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0128183
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 21, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002896. GIVE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $27,599.94. GIVE token contract is 0xF1C7fFbA75926deD2b3de26Fb8ff8C95d6C1A158 with a market cap $130,326.54. The liquidity pool contract is 0x6edbd1eA6449a77506964f45a5B300A9bD6d6648 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x6edbd1eA6449a77506964f45a5B300A9bD6d6648 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $27,599.94 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000001046, captured at 11:09 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002896 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:47:09 PM | buy | $300.35 | $0.00002896 | 0.1085 | 0.071046 | 10.37M | 0xaf...ad4a | |
| 11/21/2025 | 6:46:51 PM | buy | $227.1 | $0.0000288 | 0.082 | 0.07104 | 7.88M | 0x14...cf12 | |
| 11/21/2025 | 6:46:43 PM | buy | $339.54 | $0.00002862 | 0.1226 | 0.071033 | 11.86M | 0x01...34b5 | |
| 11/21/2025 | 6:46:31 PM | buy | $243.96 | $0.00002846 | 0.088 | 0.071026 | 8.57M | 0xaa...1ee4 | |
| 11/21/2025 | 6:46:13 PM | buy | $285.48 | $0.00002829 | 0.103 | 0.07102 | 10.09M | 0x95...2a0e | |
| 11/21/2025 | 6:45:53 PM | buy | $208.49 | $0.00002811 | 0.0753 | 0.071015 | 7.42M | 0x6a...2a6a | |
| 11/21/2025 | 6:45:39 PM | buy | $332.69 | $0.00002795 | 0.1201 | 0.071009 | 11.9M | 0x92...c03d | |
| 11/21/2025 | 6:45:23 PM | buy | $290.58 | $0.00002778 | 0.1048 | 0.071002 | 10.46M | 0x6e...3c95 | |
| 11/21/2025 | 6:45:09 PM | buy | $264.8 | $0.00002761 | 0.0955 | 0.089958 | 9.59M | 0x8a...dfeb | |
| 11/21/2025 | 6:44:51 PM | buy | $321.85 | $0.00002742 | 0.1161 | 0.089892 | 11.74M | 0xf9...bb5f | |
| 11/21/2025 | 6:44:35 PM | buy | $344.23 | $0.00002718 | 0.1243 | 0.089817 | 12.66M | 0x53...435c | |
| 11/21/2025 | 6:44:21 PM | buy | $359.46 | $0.00002697 | 0.1298 | 0.089739 | 13.33M | 0x15...be7b | |
| 11/21/2025 | 6:44:03 PM | buy | $409.58 | $0.00002673 | 0.1479 | 0.089653 | 15.32M | 0x26...18b6 | |
| 11/21/2025 | 6:43:51 PM | buy | $289.39 | $0.00002652 | 0.1045 | 0.089576 | 10.91M | 0x54...c3ce | |
| 11/21/2025 | 6:43:31 PM | buy | $259.21 | $0.00002635 | 0.0936 | 0.089516 | 9.84M | 0x30...88b8 | |
| 11/21/2025 | 6:43:15 PM | buy | $316.04 | $0.00002616 | 0.1142 | 0.089452 | 12.08M | 0xfe...ba02 | |
| 11/21/2025 | 6:43:01 PM | buy | $203.36 | $0.00002599 | 0.0735 | 0.089395 | 7.82M | 0x90...4536 | |
| 11/21/2025 | 6:42:49 PM | buy | $345.85 | $0.00002583 | 0.125 | 0.089335 | 13.39M | 0x0a...f02e | |
| 11/21/2025 | 6:42:37 PM | buy | $260.91 | $0.00002564 | 0.0943 | 0.089269 | 10.17M | 0x85...ae07 | |
| 11/21/2025 | 6:42:21 PM | buy | $230.69 | $0.00002549 | 0.0834 | 0.089216 | 9.05M | 0xca...ee20 |