- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111139
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 21, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001479. GIVE price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $28,206.10. GIVE token contract is 0xA09A397B5572001E1d8E68c16A7Ad96EDDa80b5a with a market cap $131,635.15. The liquidity pool contract is 0x0e49F7C8212e4183671ff3230A703ecA80c59a92 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x0e49F7C8212e4183671ff3230A703ecA80c59a92 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 90 in the last 24 hours, 90 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $28,206.10 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005393, captured at 12:18 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001479 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:01:59 AM | buy | $317.57 | $0.00001479 | 0.1158 | 0.085393 | 21.47M | 0xf6...7b78 | |
| 11/21/2025 | 9:01:45 AM | buy | $281.33 | $0.00001469 | 0.1026 | 0.085357 | 19.15M | 0x5b...a65b | |
| 11/21/2025 | 9:01:25 AM | buy | $239.14 | $0.0000146 | 0.0872 | 0.085326 | 16.37M | 0xb0...ea76 | |
| 11/21/2025 | 9:01:09 AM | buy | $240.93 | $0.00001452 | 0.0879 | 0.085298 | 16.59M | 0x60...8139 | |
| 11/21/2025 | 9:00:59 AM | buy | $400.02 | $0.00001441 | 0.146 | 0.08526 | 27.75M | 0x5f...42dc | |
| 11/21/2025 | 9:00:45 AM | buy | $230.88 | $0.0000143 | 0.0843 | 0.085223 | 16.14M | 0x5a...7bc0 | |
| 11/21/2025 | 9:00:29 AM | buy | $221.51 | $0.00001423 | 0.0809 | 0.085197 | 15.57M | 0x83...ed7e | |
| 11/21/2025 | 9:00:21 AM | buy | $332.68 | $0.00001414 | 0.1215 | 0.085164 | 23.52M | 0x4d...7861 | |
| 11/21/2025 | 9:00:09 AM | buy | $297.91 | $0.00001404 | 0.1088 | 0.085128 | 21.22M | 0xf4...5da4 | |
| 11/21/2025 | 8:59:51 AM | buy | $321.36 | $0.00001392 | 0.1175 | 0.085092 | 23.07M | 0xcf...446f | |
| 11/21/2025 | 8:59:41 AM | buy | $206.76 | $0.00001384 | 0.0756 | 0.085061 | 14.94M | 0x24...f59e | |
| 11/21/2025 | 8:59:27 AM | buy | $307.09 | $0.00001377 | 0.1122 | 0.085031 | 22.3M | 0x12...4304 | |
| 11/21/2025 | 8:59:15 AM | buy | $326.18 | $0.00001366 | 0.1192 | 0.084995 | 23.86M | 0x8f...f5e4 | |
| 11/21/2025 | 8:58:59 AM | buy | $443.69 | $0.00001355 | 0.1621 | 0.084951 | 32.74M | 0xc0...86c2 | |
| 11/21/2025 | 8:58:41 AM | buy | $398.95 | $0.00001342 | 0.1457 | 0.084903 | 29.71M | 0x1c...ba6c | |
| 11/21/2025 | 8:58:33 AM | buy | $278.28 | $0.00001332 | 0.1016 | 0.084865 | 20.88M | 0xcc...177e | |
| 11/21/2025 | 8:58:15 AM | buy | $204.71 | $0.00001325 | 0.0747 | 0.084837 | 15.44M | 0x27...f894 | |
| 11/21/2025 | 8:58:03 AM | buy | $367.03 | $0.00001318 | 0.1338 | 0.084805 | 27.84M | 0x6f...522d | |
| 11/21/2025 | 8:57:49 AM | buy | $348.56 | $0.00001306 | 0.1271 | 0.084765 | 26.67M | 0x36...72ff | |
| 11/21/2025 | 8:57:31 AM | buy | $213.08 | $0.00001298 | 0.0777 | 0.084734 | 16.41M | 0xa6...a20f |