- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111819
- Pooled WETH:
- $0.0177
GIVE/WETH price stats on Base
As of November 21, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001747. GIVE price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $28,709.68. GIVE token contract is 0x9Bf186d84743c7c0F2696F5c768e2897b0D5358A with a market cap $134,581.36. The liquidity pool contract is 0x650d78ED71b12639Ab64450dDD8981DC3d2E4e02 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x650d78ED71b12639Ab64450dDD8981DC3d2E4e02 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $28,709.68 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000006212, captured at 8:14 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001747 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:55:11 AM | buy | $218.33 | $0.00001747 | 0.0776 | 0.086212 | 12.49M | 0x16...76c6 | |
| 11/21/2025 | 4:54:59 AM | buy | $330.71 | $0.00001736 | 0.1176 | 0.086175 | 19.04M | 0x1e...16d4 | |
| 11/21/2025 | 4:54:39 AM | buy | $471.1 | $0.00001719 | 0.1677 | 0.086121 | 27.39M | 0xac...1cf7 | |
| 11/21/2025 | 4:54:19 AM | buy | $447.1 | $0.00001703 | 0.1591 | 0.08606 | 26.25M | 0x53...a6d6 | |
| 11/21/2025 | 4:54:03 AM | buy | $245.67 | $0.00001688 | 0.0875 | 0.086015 | 14.55M | 0x41...96ed | |
| 11/21/2025 | 4:53:43 AM | buy | $256.77 | $0.00001678 | 0.0915 | 0.085981 | 15.3M | 0x94...e370 | |
| 11/21/2025 | 4:53:29 AM | buy | $447.59 | $0.00001665 | 0.1595 | 0.085935 | 26.87M | 0x11...f483 | |
| 11/21/2025 | 4:53:17 AM | buy | $406.62 | $0.00001649 | 0.1449 | 0.085879 | 24.64M | 0xae...819a | |
| 11/21/2025 | 4:53:01 AM | buy | $225.9 | $0.00001638 | 0.0805 | 0.085838 | 13.79M | 0x0d...b4dc | |
| 11/21/2025 | 4:52:49 AM | buy | $426.54 | $0.00001626 | 0.152 | 0.085795 | 26.23M | 0xdb...3cc6 | |
| 11/21/2025 | 4:52:35 AM | buy | $344.24 | $0.00001612 | 0.1227 | 0.085746 | 21.35M | 0x8a...ffe3 | |
| 11/21/2025 | 4:52:25 AM | buy | $436.83 | $0.00001597 | 0.1557 | 0.085695 | 27.34M | 0x87...bc50 | |
| 11/21/2025 | 4:52:15 AM | buy | $205.29 | $0.00001585 | 0.0732 | 0.085654 | 12.95M | 0x0e...6869 | |
| 11/21/2025 | 4:52:03 AM | buy | $379.86 | $0.00001573 | 0.1356 | 0.085616 | 24.14M | 0xda...d2a1 | |
| 11/21/2025 | 4:51:49 AM | buy | $343.57 | $0.00001562 | 0.1225 | 0.08557 | 21.99M | 0xa6...cc80 | |
| 11/21/2025 | 4:51:39 AM | buy | $251 | $0.0000155 | 0.0896 | 0.085532 | 16.19M | 0x12...63fc | |
| 11/21/2025 | 4:51:21 AM | buy | $295.54 | $0.00001541 | 0.1054 | 0.085498 | 19.17M | 0xfc...4b76 | |
| 11/21/2025 | 4:51:07 AM | buy | $205.49 | $0.00001532 | 0.0733 | 0.085466 | 13.41M | 0x18...c78f | |
| 11/21/2025 | 4:50:59 AM | buy | $448 | $0.00001521 | 0.1598 | 0.085425 | 29.45M | 0xe9...8f89 | |
| 11/21/2025 | 4:50:39 AM | buy | $356.89 | $0.00001506 | 0.1273 | 0.085375 | 23.68M | 0xab...e54c |