- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111205
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 20, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001462. GIVE price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $31,049.38. GIVE token contract is 0xf585480762df96DC5174e19fC0326c6C0be25FDa with a market cap $144,756.28. The liquidity pool contract is 0xF18b802182c89a473c8B7CD286a37ab358fca974 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xF18b802182c89a473c8B7CD286a37ab358fca974 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $31,049.38 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004822, captured at 5:21 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001462 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:12:09 AM | buy | $255.92 | $0.00001462 | 0.0844 | 0.084822 | 17.5M | 0x44...dd26 | |
| 11/20/2025 | 4:11:53 AM | buy | $285.1 | $0.00001453 | 0.0941 | 0.084795 | 19.62M | 0xbd...66fb | |
| 11/20/2025 | 4:11:35 AM | buy | $443.86 | $0.00001442 | 0.1465 | 0.08476 | 30.77M | 0xea...c12f | |
| 11/20/2025 | 4:11:17 AM | buy | $421.9 | $0.00001428 | 0.1394 | 0.084719 | 29.54M | 0x79...bcf6 | |
| 11/20/2025 | 4:11:01 AM | buy | $400.41 | $0.00001416 | 0.1323 | 0.08468 | 28.27M | 0x57...f6c9 | |
| 11/20/2025 | 4:10:51 AM | buy | $457.31 | $0.00001404 | 0.1511 | 0.084639 | 32.57M | 0x8a...0b52 | |
| 11/20/2025 | 4:10:31 AM | buy | $388.97 | $0.00001393 | 0.1284 | 0.084599 | 27.92M | 0xdd...df73 | |
| 11/20/2025 | 4:10:21 AM | buy | $219.33 | $0.00001384 | 0.0724 | 0.08457 | 15.84M | 0x7a...d79b | |
| 11/20/2025 | 4:10:09 AM | buy | $255.98 | $0.00001377 | 0.0845 | 0.084548 | 18.58M | 0xef...37ed | |
| 11/20/2025 | 4:10:01 AM | buy | $221.45 | $0.00001371 | 0.0731 | 0.084525 | 16.15M | 0x05...26ea | |
| 11/20/2025 | 4:09:51 AM | buy | $380.79 | $0.00001362 | 0.1257 | 0.084497 | 27.95M | 0x20...e2bb | |
| 11/20/2025 | 4:09:39 AM | buy | $287.19 | $0.00001353 | 0.0948 | 0.084466 | 21.22M | 0xd3...9700 | |
| 11/20/2025 | 4:09:23 AM | buy | $224.48 | $0.00001345 | 0.0741 | 0.084442 | 16.68M | 0xd8...50b0 | |
| 11/20/2025 | 4:09:13 AM | buy | $410.96 | $0.00001335 | 0.1358 | 0.084413 | 30.77M | 0x73...a742 | |
| 11/20/2025 | 4:08:57 AM | buy | $307.16 | $0.00001325 | 0.1015 | 0.08438 | 23.17M | 0x2f...5fc6 | |
| 11/20/2025 | 4:08:37 AM | buy | $452.49 | $0.00001315 | 0.1495 | 0.084345 | 34.41M | 0xc2...d6d4 | |
| 11/20/2025 | 4:08:27 AM | buy | $265.74 | $0.00001305 | 0.0878 | 0.084312 | 20.36M | 0x5d...37b8 | |
| 11/20/2025 | 4:08:15 AM | buy | $472.23 | $0.00001296 | 0.1558 | 0.084278 | 36.41M | 0xf3...98b6 | |
| 11/20/2025 | 4:08:01 AM | buy | $416.68 | $0.00001284 | 0.1375 | 0.084238 | 32.44M | 0xa7...094e | |
| 11/20/2025 | 4:07:51 AM | buy | $251.82 | $0.00001275 | 0.0831 | 0.084208 | 19.75M | 0xae...876a |