WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001501
Price
0.084983 WETH
TVL
$1
MKT CAP
$142.7K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
87
Buys
87
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x535600aE952ED8eF7a6EA18075b521Cc48440a75
GIVE:
0xae0611043fD9D84E0590D0526F8f4bD419b84563
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0111185
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of November 21, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001501. GIVE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $30,282.65. GIVE token contract is 0xae0611043fD9D84E0590D0526F8f4bD419b84563 with a market cap $142,671.16. The liquidity pool contract is 0x535600aE952ED8eF7a6EA18075b521Cc48440a75 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x535600aE952ED8eF7a6EA18075b521Cc48440a75 is $1.00.

The total transactions of GIVE/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $30,282.65 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000004983, captured at 4:36 AM UTC.

The price of converting 1 GIVE to USD is $0.00001501 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20252:31:59 PMbuy$394.76$0.000015010.1310.08498326.29M
0x4c4...111C
0x25...916f
11/20/20252:31:43 PMbuy$341.65$0.00001490.11340.08494622.92M
0x7cC...587E
0x07...0aaa
11/20/20252:31:27 PMbuy$453.04$0.00001480.15020.08490630.61M
0xEfE...763f
0x3e...c377
11/20/20252:31:07 PMbuy$374.13$0.000014650.12420.08486525.53M
0x1EC...92f7
0xc3...ff86
11/20/20252:30:53 PMbuy$224.48$0.000014530.07470.08483515.45M
0x4A5...dB8A
0xfa...2750
11/20/20252:30:33 PMbuy$338.91$0.000014450.11270.08480723.44M
0xDf8...1c31
0xb9...e936
11/20/20252:30:15 PMbuy$385.94$0.000014370.12810.08477126.85M
0x292...bB4a
0xc4...6f5a
11/20/20252:30:01 PMbuy$327.8$0.000014250.10890.08473622.99M
0x4c4...111C
0x19...cf22
11/20/20252:29:45 PMbuy$327.88$0.000014130.10910.08470423.19M
0x7cC...587E
0x36...aeec
11/20/20252:29:33 PMbuy$351.32$0.000014030.11690.08467125.03M
0xEfE...763f
0xfa...59e0
11/20/20252:29:23 PMbuy$249.44$0.000013940.0830.08464117.88M
0x1EC...92f7
0x04...b36e
11/20/20252:29:11 PMbuy$302.34$0.000013860.10060.08461421.8M
0x4A5...dB8A
0x5f...9645
11/20/20252:28:55 PMbuy$227.6$0.000013790.07570.08458916.5M
0xDf8...1c31
0x1d...63af
11/20/20252:28:37 PMbuy$251.65$0.000013720.08370.08456518.33M
0x292...bB4a
0xd4...0131
11/20/20252:28:25 PMbuy$313.63$0.000013640.10430.08453822.98M
0xD09...333b
0x13...bd63
11/20/20252:28:07 PMbuy$435.33$0.000013540.14470.08450232.14M
0xcF0...cC81
0x1a...188a
11/20/20252:27:59 PMbuy$354.1$0.000013430.11770.08446426.36M
0x4c4...111C
0xa9...6dbd
11/20/20252:27:49 PMbuy$322.25$0.000013330.10710.08443224.16M
0x7cC...587E
0x41...ee69
11/20/20252:27:37 PMbuy$413.11$0.000013230.13730.08439731.22M
0xEfE...763f
0x5e...068c
11/20/20252:27:29 PMbuy$443.97$0.000013120.14740.08435633.83M
0x728...1513
0x8c...d8cc