- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0128432
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 20, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002983. GIVE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $30,539.24. GIVE token contract is 0x495B56Be0b25be71416320f16D2bFBFE55101A33 with a market cap $143,215.25. The liquidity pool contract is 0x029E5EBa7A30e04D79DF6EE82b904CF72c9634E9 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x029E5EBa7A30e04D79DF6EE82b904CF72c9634E9 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,539.24 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000009847, captured at 5:58 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002983 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:40:19 AM | buy | $386.59 | $0.00002983 | 0.1276 | 0.089847 | 12.96M | 0x06...c868 | |
| 11/20/2025 | 7:40:03 AM | buy | $479.91 | $0.00002957 | 0.1584 | 0.089761 | 16.23M | 0x3b...6796 | |
| 11/20/2025 | 7:39:49 AM | buy | $300.25 | $0.00002934 | 0.0991 | 0.089685 | 10.23M | 0x2a...041c | |
| 11/20/2025 | 7:39:37 AM | buy | $365.39 | $0.00002914 | 0.1206 | 0.089619 | 12.54M | 0x83...d69d | |
| 11/20/2025 | 7:39:21 AM | buy | $453.55 | $0.0000289 | 0.1497 | 0.089539 | 15.69M | 0x95...2383 | |
| 11/20/2025 | 7:39:09 AM | buy | $316.31 | $0.0000287 | 0.1043 | 0.089464 | 11.02M | 0xca...bc51 | |
| 11/20/2025 | 7:38:45 AM | buy | $487.33 | $0.00002831 | 0.1607 | 0.089336 | 17.21M | 0xc2...c99f | |
| 11/20/2025 | 7:38:53 AM | buy | $259.59 | $0.00002853 | 0.0856 | 0.089408 | 9.1M | 0x42...bd0b | |
| 11/20/2025 | 7:38:31 AM | buy | $431.68 | $0.00002801 | 0.1425 | 0.089248 | 15.41M | 0xb1...424f | |
| 11/20/2025 | 7:38:13 AM | buy | $395.59 | $0.00002777 | 0.1306 | 0.089168 | 14.24M | 0xa0...b749 | |
| 11/20/2025 | 7:37:57 AM | buy | $277.7 | $0.00002757 | 0.0917 | 0.089104 | 10.07M | 0xcb...a662 | |
| 11/20/2025 | 7:37:45 AM | buy | $455.42 | $0.00002732 | 0.1506 | 0.089034 | 16.67M | 0x61...7540 | |
| 11/20/2025 | 7:37:33 AM | buy | $499.57 | $0.00002704 | 0.1652 | 0.088943 | 18.47M | 0x99...596c | |
| 11/20/2025 | 7:37:09 AM | buy | $309.08 | $0.00002666 | 0.1022 | 0.088815 | 11.59M | 0xa0...b868 | |
| 11/20/2025 | 7:37:25 AM | buy | $276.42 | $0.00002682 | 0.0914 | 0.08887 | 10.3M | 0x84...bed6 | |
| 11/20/2025 | 7:36:55 AM | buy | $308.17 | $0.00002648 | 0.1019 | 0.088757 | 11.64M | 0xdb...63a5 | |
| 11/20/2025 | 7:36:39 AM | buy | $361.1 | $0.00002629 | 0.1194 | 0.088694 | 13.73M | 0xb3...b504 | |
| 11/20/2025 | 7:36:21 AM | buy | $349.41 | $0.0000261 | 0.1155 | 0.088628 | 13.39M | 0x8f...427c | |
| 11/20/2025 | 7:36:11 AM | buy | $426.09 | $0.00002589 | 0.1408 | 0.088556 | 16.46M | 0x1c...ff09 | |
| 11/20/2025 | 7:35:53 AM | buy | $415.8 | $0.00002565 | 0.1374 | 0.088478 | 16.21M | 0xa5...b767 |