- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0129832
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 19, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002222. GIVE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $31,548.82. GIVE token contract is 0x0173334D48C90c7b4Cb0cbb5950eBc1df8A8D9e9 with a market cap $146,693.34. The liquidity pool contract is 0xc1baCDA4de62A33A5488f0cA58944e475625355b with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xc1baCDA4de62A33A5488f0cA58944e475625355b is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $31,548.82 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000007243, captured at 12:26 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002222 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:14:49 AM | buy | $371.56 | $0.00002222 | 0.1211 | 0.087243 | 16.72M | 0x74...fc6c | |
| 11/19/2025 | 4:14:35 AM | buy | $222.66 | $0.00002208 | 0.0726 | 0.087201 | 10.08M | 0xf1...474f | |
| 11/19/2025 | 4:14:27 AM | buy | $326.19 | $0.00002195 | 0.1064 | 0.087162 | 14.86M | 0x86...25b1 | |
| 11/19/2025 | 4:14:07 AM | buy | $275.3 | $0.00002182 | 0.0898 | 0.087119 | 12.61M | 0x75...ba2c | |
| 11/19/2025 | 4:13:57 AM | buy | $387.51 | $0.00002168 | 0.1264 | 0.087072 | 17.87M | 0x75...b1a1 | |
| 11/19/2025 | 4:13:41 AM | buy | $272.56 | $0.00002151 | 0.089 | 0.087025 | 12.67M | 0xbe...1a88 | |
| 11/19/2025 | 4:13:25 AM | buy | $274.22 | $0.0000214 | 0.0895 | 0.086987 | 12.81M | 0x7e...c8c2 | |
| 11/19/2025 | 4:13:13 AM | buy | $426.26 | $0.00002126 | 0.1391 | 0.086937 | 20.05M | 0x9c...75e7 | |
| 11/19/2025 | 4:13:01 AM | buy | $266.43 | $0.00002112 | 0.0869 | 0.086889 | 12.61M | 0x07...a871 | |
| 11/19/2025 | 4:12:47 AM | buy | $263.06 | $0.000021 | 0.0858 | 0.086852 | 12.52M | 0xbc...0728 | |
| 11/19/2025 | 4:12:39 AM | buy | $294.33 | $0.00002088 | 0.096 | 0.086813 | 14.09M | 0x9d...8e4a | |
| 11/19/2025 | 4:12:21 AM | buy | $333.58 | $0.00002075 | 0.1088 | 0.086769 | 16.07M | 0x66...2df9 | |
| 11/19/2025 | 4:12:03 AM | buy | $294.64 | $0.00002062 | 0.0961 | 0.086726 | 14.29M | 0x60...bde5 | |
| 11/19/2025 | 4:11:45 AM | buy | $496.83 | $0.00002047 | 0.1619 | 0.086671 | 24.27M | 0xd1...2c51 | |
| 11/19/2025 | 4:11:27 AM | buy | $458.16 | $0.00002027 | 0.1493 | 0.086606 | 22.6M | 0xb4...308f | |
| 11/19/2025 | 4:11:11 AM | buy | $389.42 | $0.00002009 | 0.1269 | 0.086548 | 19.38M | 0x29...29e2 | |
| 11/19/2025 | 4:10:53 AM | buy | $316.08 | $0.00001994 | 0.103 | 0.0865 | 15.84M | 0xaf...477d | |
| 11/19/2025 | 4:10:39 AM | buy | $391.57 | $0.0000198 | 0.1276 | 0.086452 | 19.78M | 0xf2...d790 | |
| 11/19/2025 | 4:10:21 AM | buy | $440.53 | $0.00001941 | 0.1436 | 0.086329 | 22.69M | 0xc9...bbb1 | |
| 11/19/2025 | 4:10:31 AM | buy | $494.52 | $0.00001961 | 0.1612 | 0.086392 | 25.22M | 0x76...9bca |