- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0112063
- Pooled WETH:
- $0.0177
GIVE/WETH price stats on Base
As of November 20, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001408. GIVE price is up 18.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,042.34. GIVE token contract is 0x7346d831319AF9F3482927ff2254d5829A47d006 with a market cap $78,849.10. The liquidity pool contract is 0xE65b241d404Bb7FBe771B155E447e5622a41A187 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xE65b241d404Bb7FBe771B155E447e5622a41A187 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $6,042.34 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004823, captured at 8:48 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001408 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:54:11 PM | buy | $216.89 | $0.00001408 | 0.0743 | 0.084823 | 15.4M | 0xb9...61f0 | |
| 11/19/2025 | 5:54:01 PM | buy | $0.2975 | $0.00001404 | 0.0001018 | 0.084808 | 21,183.45 | 0x57...9742 | |
| 11/19/2025 | 5:53:53 PM | buy | $416.85 | $0.00001396 | 0.1427 | 0.08478 | 29.85M | 0x85...5aa8 | |
| 11/19/2025 | 5:53:51 PM | buy | $0.6886 | $0.00001388 | 0.0002357 | 0.084753 | 49,593.94 | 0xc7...e9e9 | |
| 11/19/2025 | 5:53:37 PM | buy | $216.47 | $0.00001386 | 0.074 | 0.084738 | 15.62M | 0x49...f820 | |
| 11/19/2025 | 5:53:25 PM | buy | $241.93 | $0.00001377 | 0.0827 | 0.084708 | 17.56M | 0xf5...287a | |
| 11/19/2025 | 5:53:01 PM | buy | $333.93 | $0.0000135 | 0.1142 | 0.084618 | 24.73M | 0xaa...26e0 | |
| 11/19/2025 | 5:53:13 PM | buy | $402.65 | $0.00001364 | 0.1377 | 0.084666 | 29.51M | 0xe1...f203 | |
| 11/19/2025 | 5:52:41 PM | buy | $462.89 | $0.00001334 | 0.1584 | 0.084566 | 34.69M | 0x11...c160 | |
| 11/19/2025 | 5:52:29 PM | buy | $405.77 | $0.00001319 | 0.1387 | 0.08451 | 30.75M | 0xbd...abf7 | |
| 11/19/2025 | 5:52:11 PM | buy | $345.67 | $0.00001302 | 0.1184 | 0.084462 | 26.54M | 0x56...b224 | |
| 11/19/2025 | 5:51:53 PM | buy | $446.1 | $0.00001287 | 0.1528 | 0.084411 | 34.64M | 0xcb...8998 | |
| 11/19/2025 | 5:51:37 PM | buy | $296.06 | $0.00001275 | 0.1013 | 0.084364 | 23.21M | 0xe0...0b85 | |
| 11/19/2025 | 5:51:25 PM | buy | $439.71 | $0.00001259 | 0.1507 | 0.084317 | 34.9M | 0xa7...0097 | |
| 11/19/2025 | 5:51:07 PM | buy | $252.93 | $0.00001246 | 0.0867 | 0.084273 | 20.29M | 0x0d...535d | |
| 11/19/2025 | 5:50:53 PM | buy | $267.81 | $0.00001237 | 0.0918 | 0.084241 | 21.64M | 0x02...4811 | |
| 11/19/2025 | 5:50:45 PM | buy | $219.1 | $0.00001226 | 0.0752 | 0.08421 | 17.86M | 0x82...4bde | |
| 11/19/2025 | 5:50:19 PM | buy | $395.91 | $0.000012 | 0.1359 | 0.084121 | 32.97M | 0x64...60fd | |
| 11/19/2025 | 5:50:31 PM | buy | $411.64 | $0.00001215 | 0.1413 | 0.084171 | 33.87M | 0x0b...e51b | |
| 11/19/2025 | 5:49:59 PM | buy | $268.94 | $0.00001191 | 0.0921 | 0.08408 | 22.57M | 0x51...d497 |